市场
US$2.82万亿
24h 交易量
US$817.1万亿
资产
531
交易所
1,510
表格前概览
数据按计划刷新，并补充公开交易所 ticker。
涨跌榜
24h
占比
US$2.82万亿
btc+59.19%
eth+10.82%
usdt+6.51%
bnb+3.5%
加密市场
快速搜索、排序，并进入每个币种的详细资料页。
排名
资产
价格
24h
7d
市值
交易量
7 天图表
#74
Venice Token
VVV
US$22.78
+2.68%
-15.49%
US$11.03亿
US$26,660,713.00
#74
V.I.T.R.I.O.L. Network
VIT
US$0.099906
-
+117.86%
US$44,179,463.00
US$6,642.63
#75
Algorand
ALGO
US$0.119771
+1.11%
-3.09%
US$10.86亿
US$56,833,505.00
#75
NEXST
NXT
US$0.191572
-0.06%
-22.32%
US$43,687,948.00
US$1,044,846.00
#76
Kaspa
KAS
US$0.0388714
+2.14%
-10.25%
US$10.79亿
US$10,715,994.00
#76
Prize Protocol
PRIZE
US$0.00089261
+2.34%
-2.63%
US$42,692,763.00
US$10,525.67
#77
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
US$35.53
+1.25%
+4.46%
US$41,063,356.00
US$1,084.85
#77
POL (ex-MATIC)
POL
US$0.101074
+1.38%
-5.62%
US$10.74亿
US$100,910,119.00
#78
KuCoin
KCS
US$7.60
-3.26%
+1.46%
US$10.69亿
US$4,055,057.00
#79
REAL
ASSET
US$0.269292
-7.15%
-1.31%
US$40,942,466.00
US$1,019,553.00
#79
Render
RENDER
US$2.05
-2.16%
-5.53%
US$10.63亿
US$125,109,346.00
#80
Cosmos Hub
ATOM
US$1.83
+1.74%
+3.14%
US$978,686,790.00
US$87,387,017.00
#80
Opcode
OPCODE
US$0.03929456
-0.09%
-9.67%
US$39,294,557.00
US$1,849.31
#81
Claude Crab
CRABAI
US$0.00405062
+0%
+0.06%
US$38,480,913.00
US$20,769.00
#81
Filecoin
FIL
US$1.16
+4.75%
+0.63%
US$967,912,990.00
US$191,796,042.00
#82
Blockchain Capital
BCAP
US$105.74
0%
-2.26%
US$963,514,617.00
US$0.00
#82
Nesa
NES
US$0.265483
-10.83%
+31.15%
US$37,567,400.00
US$23,743,164.00
#83
Aerodrome Finance
AERO
US$0.906674
+3.67%
+13.16%
US$907,137,528.00
US$56,981,554.00
#83
Tradable LatAm Residential SSTL
PC0000089
US$1.00
0%
0%
US$37,000,012.00
US$0.00
#84
Pi Network
PI
US$0.080542
+1.86%
-7.55%
US$905,847,675.00
US$4,269,315.00
#85
Lighter
LIT
US$3.36
+1.9%
-11.48%
US$840,418,402.00
US$58,398,687.00
#85
MANTRA
MANTRA
US$0.00655741
+0.71%
-1.07%
US$35,284,953.00
US$2,558,949.00
#86
eBTC
EBTC
US$62,771.00
+1.23%
+4.63%
US$34,805,743.00
US$9,060.44
#86
NEXO
NEXO
US$0.830103
+0.5%
-2.37%
US$830,100,027.00
US$3,246,939.00
#87
Invesco Short Duration US Government Securities Fund
USTB
US$11.24
+0.01%
+0.04%
US$812,926,383.00
US$0.00
#88
Stacks
STX
US$0.433411
+3.41%
+13.51%
US$811,583,418.00
US$58,887,752.00
#89
Injective
INJ
US$8.11
+11.69%
+0.57%
US$811,145,554.00
US$185,708,030.00
#90
LayerZero
ZRO
US$2.01
-1.3%
-10.27%
US$803,675,702.00
US$89,708,453.00
#91
Marscat Token
MCAT
US$0.934887
+276.49%
-
US$706,164,739.00
US$14,068,173.00
#91
Open USD
OUSD
US$0.999608
+0.04%
-0.15%
US$795,306,919.00
US$197,039.00
#92
Midnight
NIGHT
US$0.04464113
-0.76%
-10.57%
US$741,110,221.00
US$16,099,032.00
#93
Aptos
APT
US$0.834235
+5.71%
+1.68%
US$736,800,004.00
US$93,419,976.00
#94
PancakeSwap
CAKE
US$2.31
+1.52%
-3.02%
US$733,500,164.00
US$54,064,786.00
#95
Stable
STABLE
US$0.02662049
-0.29%
-4.69%
US$723,718,419.00
US$8,599,594.00
#96
GHO
GHO
US$0.998662
+0.04%
-0.06%
US$698,064,933.00
US$1,814,659.00
#97
XDC Network
XDC
US$0.03486566
+3.11%
+3.38%
US$695,597,000.00
US$10,692,554.00
#98
Beldex
BDX
US$0.088048
-2.11%
+16.95%
US$684,202,664.00
US$3,070,216.00
#99
Ether.fi
ETHFI
US$0.677991
+0.45%
-12.95%
US$654,250,590.00
US$38,065,465.00
#100
Dash
DASH
US$50.43
+3.34%
-9.73%
US$648,493,260.00
US$52,894,477.00
#101
Spiko EU T-Bills Money Market Fund
EUTBL
US$1.19
+0.35%
-0.39%
US$638,607,317.00
US$0.00
#102
Starknet
STRK
US$0.085447
-4.5%
+65.58%
US$634,380,414.00
US$218,411,518.00
#103
VeChain
VET
US$0.00736713
+1.45%
-14.17%
US$633,584,358.00
US$11,290,878.00
#104
Hastra PRIME
PRIME
US$1.05
0%
+0.1%
US$457,161,145.00
US$2,498,396.00
#104
Magic Hash
MHA
US$0.054663
+1.23%
-
US$546,390,472.00
US$6,086,943.00
#104
Pyth Network
PYTH
US$0.079081
-5.06%
+5.68%
US$622,369,137.00
US$66,302,708.00
#105
Pearl
PRL
US$1.78
+13.58%
+58.61%
US$612,734,874.00
US$8,482,363.00
#106
Flare
FLR
US$0.00686003
+0.13%
-5.48%
US$598,288,843.00
US$2,670,373.00
#106
XMR1
XMR1
US$395.38
+0.4%
0%
US$423,683,890.00
US$837,138.00
#107
Janus Henderson Anemoy AAA CLO Fund
JAAA
US$1.05
+0.01%
+0.1%
US$583,927,169.00
US$0.00
#108
Akedo
AKE
US$0.02515945
+9.12%
-15.19%
US$573,809,347.00
US$6,404,638.00
#109
Celestia
TIA
US$0.569724
+9.22%
+16.29%
US$558,921,102.00
US$140,886,841.00
#110
Raydium
RAY
US$2.06
-3.02%
-6.14%
US$554,895,812.00
US$41,960,145.00
#111
Usual USD
USD0
US$0.998024
-0.05%
-0.06%
US$541,359,835.00
US$1,299,324.00
#112
Official Trump
TRUMP
US$1.90
+1.88%
-5.4%
US$536,411,648.00
US$137,528,570.00
#113
Curve DAO
CRV
US$0.339599
-2.02%
-5.99%
US$534,663,589.00
US$72,496,718.00
#114
Kinesis Gold
KAU
US$133.60
+0.14%
-0.16%
US$532,585,247.00
US$318,006.00
#115
Tectonic
TONIC
US$0.00000271
+19,132.49%
-3.4%
US$444,173,237.00
US$51,532,236.00
#115
币安人生 (BinanceLife)
币安人生
US$0.523819
-4.32%
+6.25%
US$523,834,885.00
US$4,419,548.00
#116
Grass
GRASS
US$0.723003
-5.27%
+10.39%
US$505,976,789.00
US$35,569,487.00
#117
Artificial Superintelligence Alliance
FET
US$0.214119
+2.15%
-9.86%
US$495,086,789.00
US$112,433,148.00
#118
TrueUSD
TUSD
US$0.999093
0%
-0.08%
US$494,138,919.00
US$13,695,682.00
#119
EURC
EURC
US$1.12
+0.34%
-0.49%
US$491,647,061.00
US$28,816,588.00
#120
Pudgy Penguins
PENGU
US$0.00780944
+2.75%
-13.83%
US$490,882,213.00
US$166,894,375.00
#121
YLDS
YLDS
US$0.999392
+0.01%
-0.04%
US$487,426,286.00
US$37,714,630.00
#122
USDtb
USDTB
US$0.998955
-0.02%
-0.05%
US$470,154,221.00
US$1,292,690.00
#122
Virtuals Protocol
VIRTUAL
US$0.703793
+3.63%
-12.1%
US$463,413,092.00
US$47,030,063.00
#123
A7A5
A7A5
US$0.01146692
-0.68%
-1.02%
US$449,950,483.00
US$1,279.72
#124
Derive
DRV
US$0.447001
+8.36%
+11.47%
US$446,843,464.00
US$20,189,987.00
#124
Glidr
GLIDR
US$2.95
+100.8%
+112.1%
US$294,885,457.00
US$5,150.42
#125
Provenance Blockchain
HASH
US$0.00747157
+21.97%
+45.32%
US$440,822,558.00
US$38,684.00
#126
Sei
SEI
US$0.06438
+3.53%
-10.11%
US$433,644,914.00
US$64,832,810.00
#127
Falcon Finance
FF
US$0.112397
+2.23%
+3.55%
US$375,710,699.00
US$4,373,266.00
#128
Pendle
PENDLE
US$2.16
+6.02%
-9.39%
US$375,702,309.00
US$60,019,144.00
#128
The9bit
9BIT
US$0.04263314
+0.67%
-1.94%
US$349,597,514.00
US$2,329,366.00
#129
Plasma
XPL
US$0.082658
+3.2%
-7.63%
US$374,634,795.00
US$32,954,419.00
#130
Bitcoin SV
BSV
US$18.60
-0.69%
-7.18%
US$373,763,783.00
US$4,147,840.00
#131
BitTorrent
BTT
US$0.00000037
-0.95%
-1.49%
US$363,429,667.00
US$13,993,082.00
#132
Optimism
OP
US$0.156004
+19.44%
+22.22%
US$358,863,387.00
US$213,202,879.00
#133
Lido DAO
LDO
US$0.430308
+8.37%
-8.7%
US$357,027,908.00
US$59,726,613.00
#134
Tezos
XTZ
US$0.320969
+5.11%
-3.31%
US$352,954,117.00
US$18,115,593.00
#135
USDai
USDAI
US$0.999574
-0%
-0.06%
US$347,598,512.00
US$343,775.00
#136
SPX6900
SPX
US$0.368571
+2.45%
-11.83%
US$343,256,649.00
US$4,384,474.00
#137
SoFiUSD
SOFID
US$0.998998
+0.01%
+0.01%
US$335,825,671.00
US$6,800,725.00
#137
STAU
STAU
US$0.03165688
+378.23%
+25.6%
US$316,567,100.00
US$248,572.00
#138
OnRe Tokenized Reinsurance
ONYC
US$1.14
+0%
+0.3%
US$307,220,186.00
US$2,492,526.00
#138
Pieverse
PIEVERSE
US$1.22
+0.32%
-6.9%
US$335,763,200.00
US$3,796,805.00
#139
Janus Henderson Anemoy Treasury Fund
JTRSY
US$1.12
+0%
+0.07%
US$326,562,602.00
US$0.00
#140
Bending Spoons xStock
BSPX
US$154.98
+306.95%
+386.06%
US$335,968,441.00
US$0.25
#140
BLORB
BLORB
US$0.325622
+41.74%
+667.8%
US$325,662,772.00
US$1,237.51
#140
Re Protocol reUSD
REUSD
US$1.11
+0.02%
+0.22%
US$320,320,387.00
US$2,574,405.00
#140
Royal Dollar
RUSD
US$0.9987
+233.2%
-0.08%
US$249,675,000.00
US$311.59
#141
FGRS (Figure Tokenized Stock)
FGRS
US$34.83
+9.4%
+19.9%
US$241,753,260.00
US$739,024.00
#141
Ondo Short-Term U.S. Government Bond Fund
OUSG
US$116.89
+0.01%
+0.07%
US$319,385,825.00
US$0.00
#142
First Digital USD
FDUSD
US$0.998163
+0.1%
-0.05%
US$318,565,283.00
US$131,005,149.00
#143
Sun Token
SUN
US$0.01652103
+0.15%
-3.22%
US$317,417,586.00
US$12,435,734.00
#144
apxUSD
APXUSD
US$0.992751
+0.13%
+0.05%
US$314,011,009.00
US$2,206,423.00
#144
TAC
TAC
US$0.050442
+67.04%
-18.75%
US$256,061,319.00
US$30,443,805.00
#145
Kite
KITE
US$0.1307
+6.39%
-7.5%
US$312,702,890.00
US$8,965,920.00
#146
Gnosis
GNO
US$116.22
+1.83%
-3.81%
US$306,785,889.00
US$775,822.00
#147
Unibase
UB
US$0.122215
-1.26%
-12.91%
US$305,425,806.00
US$10,113,998.00
Venice Token
#74 · VVV
US$22.78
+2.68%
市值: US$11.03亿
V.I.T.R.I.O.L. Network
#74 · VIT
US$0.099906
-
市值: US$44,179,463.00
Algorand
#75 · ALGO
US$0.119771
+1.11%
市值: US$10.86亿
NEXST
#75 · NXT
US$0.191572
-0.06%
市值: US$43,687,948.00
Kaspa
#76 · KAS
US$0.0388714
+2.14%
市值: US$10.79亿
Prize Protocol
#76 · PRIZE
US$0.00089261
+2.34%
市值: US$42,692,763.00
iShares Bitcoin Trust (Ondo Tokenized)
#77 · IBITON
US$35.53
+1.25%
市值: US$41,063,356.00
POL (ex-MATIC)
#77 · POL
US$0.101074
+1.38%
市值: US$10.74亿
KuCoin
#78 · KCS
US$7.60
-3.26%
市值: US$10.69亿
REAL
#79 · ASSET
US$0.269292
-7.15%
市值: US$40,942,466.00
Render
#79 · RENDER
US$2.05
-2.16%
市值: US$10.63亿
Cosmos Hub
#80 · ATOM
US$1.83
+1.74%
市值: US$978,686,790.00
Opcode
#80 · OPCODE
US$0.03929456
-0.09%
市值: US$39,294,557.00
Claude Crab
#81 · CRABAI
US$0.00405062
+0%
市值: US$38,480,913.00
Filecoin
#81 · FIL
US$1.16
+4.75%
市值: US$967,912,990.00
Blockchain Capital
#82 · BCAP
US$105.74
0%
市值: US$963,514,617.00
Nesa
#82 · NES
US$0.265483
-10.83%
市值: US$37,567,400.00
Aerodrome Finance
#83 · AERO
US$0.906674
+3.67%
市值: US$907,137,528.00
Tradable LatAm Residential SSTL
#83 · PC0000089
US$1.00
0%
市值: US$37,000,012.00
Pi Network
#84 · PI
US$0.080542
+1.86%
市值: US$905,847,675.00
Lighter
#85 · LIT
US$3.36
+1.9%
市值: US$840,418,402.00
MANTRA
#85 · MANTRA
US$0.00655741
+0.71%
市值: US$35,284,953.00
eBTC
#86 · EBTC
US$62,771.00
+1.23%
市值: US$34,805,743.00
NEXO
#86 · NEXO
US$0.830103
+0.5%
市值: US$830,100,027.00
Invesco Short Duration US Government Securities Fund
#87 · USTB
US$11.24
+0.01%
市值: US$812,926,383.00
Stacks
#88 · STX
US$0.433411
+3.41%
市值: US$811,583,418.00
Injective
#89 · INJ
US$8.11
+11.69%
市值: US$811,145,554.00
LayerZero
#90 · ZRO
US$2.01
-1.3%
市值: US$803,675,702.00
Marscat Token
#91 · MCAT
US$0.934887
+276.49%
市值: US$706,164,739.00
Open USD
#91 · OUSD
US$0.999608
+0.04%
市值: US$795,306,919.00
Midnight
#92 · NIGHT
US$0.04464113
-0.76%
市值: US$741,110,221.00
Aptos
#93 · APT
US$0.834235
+5.71%
市值: US$736,800,004.00
PancakeSwap
#94 · CAKE
US$2.31
+1.52%
市值: US$733,500,164.00
Stable
#95 · STABLE
US$0.02662049
-0.29%
市值: US$723,718,419.00
GHO
#96 · GHO
US$0.998662
+0.04%
市值: US$698,064,933.00
XDC Network
#97 · XDC
US$0.03486566
+3.11%
市值: US$695,597,000.00
Beldex
#98 · BDX
US$0.088048
-2.11%
市值: US$684,202,664.00
Ether.fi
#99 · ETHFI
US$0.677991
+0.45%
市值: US$654,250,590.00
Dash
#100 · DASH
US$50.43
+3.34%
市值: US$648,493,260.00
Spiko EU T-Bills Money Market Fund
#101 · EUTBL
US$1.19
+0.35%
市值: US$638,607,317.00
Starknet
#102 · STRK
US$0.085447
-4.5%
市值: US$634,380,414.00
VeChain
#103 · VET
US$0.00736713
+1.45%
市值: US$633,584,358.00
Hastra PRIME
#104 · PRIME
US$1.05
0%
市值: US$457,161,145.00
Magic Hash
#104 · MHA
US$0.054663
+1.23%
市值: US$546,390,472.00
Pyth Network
#104 · PYTH
US$0.079081
-5.06%
市值: US$622,369,137.00
Pearl
#105 · PRL
US$1.78
+13.58%
市值: US$612,734,874.00
Flare
#106 · FLR
US$0.00686003
+0.13%
市值: US$598,288,843.00
XMR1
#106 · XMR1
US$395.38
+0.4%
市值: US$423,683,890.00
Janus Henderson Anemoy AAA CLO Fund
#107 · JAAA
US$1.05
+0.01%
市值: US$583,927,169.00
Akedo
#108 · AKE
US$0.02515945
+9.12%
市值: US$573,809,347.00
Celestia
#109 · TIA
US$0.569724
+9.22%
市值: US$558,921,102.00
Raydium
#110 · RAY
US$2.06
-3.02%
市值: US$554,895,812.00
Usual USD
#111 · USD0
US$0.998024
-0.05%
市值: US$541,359,835.00
Official Trump
#112 · TRUMP
US$1.90
+1.88%
市值: US$536,411,648.00
Curve DAO
#113 · CRV
US$0.339599
-2.02%
市值: US$534,663,589.00
Kinesis Gold
#114 · KAU
US$133.60
+0.14%
市值: US$532,585,247.00
Tectonic
#115 · TONIC
US$0.00000271
+19,132.49%
市值: US$444,173,237.00
币安人生 (BinanceLife)
#115 · 币安人生
US$0.523819
-4.32%
市值: US$523,834,885.00
Grass
#116 · GRASS
US$0.723003
-5.27%
市值: US$505,976,789.00
Artificial Superintelligence Alliance
#117 · FET
US$0.214119
+2.15%
市值: US$495,086,789.00
TrueUSD
#118 · TUSD
US$0.999093
0%
市值: US$494,138,919.00
EURC
#119 · EURC
US$1.12
+0.34%
市值: US$491,647,061.00
Pudgy Penguins
#120 · PENGU
US$0.00780944
+2.75%
市值: US$490,882,213.00
YLDS
#121 · YLDS
US$0.999392
+0.01%
市值: US$487,426,286.00
USDtb
#122 · USDTB
US$0.998955
-0.02%
市值: US$470,154,221.00
Virtuals Protocol
#122 · VIRTUAL
US$0.703793
+3.63%
市值: US$463,413,092.00
A7A5
#123 · A7A5
US$0.01146692
-0.68%
市值: US$449,950,483.00
Derive
#124 · DRV
US$0.447001
+8.36%
市值: US$446,843,464.00
Glidr
#124 · GLIDR
US$2.95
+100.8%
市值: US$294,885,457.00
Provenance Blockchain
#125 · HASH
US$0.00747157
+21.97%
市值: US$440,822,558.00
Sei
#126 · SEI
US$0.06438
+3.53%
市值: US$433,644,914.00
Falcon Finance
#127 · FF
US$0.112397
+2.23%
市值: US$375,710,699.00
Pendle
#128 · PENDLE
US$2.16
+6.02%
市值: US$375,702,309.00
The9bit
#128 · 9BIT
US$0.04263314
+0.67%
市值: US$349,597,514.00
Plasma
#129 · XPL
US$0.082658
+3.2%
市值: US$374,634,795.00
Bitcoin SV
#130 · BSV
US$18.60
-0.69%
市值: US$373,763,783.00
BitTorrent
#131 · BTT
US$0.00000037
-0.95%
市值: US$363,429,667.00
Optimism
#132 · OP
US$0.156004
+19.44%
市值: US$358,863,387.00
Lido DAO
#133 · LDO
US$0.430308
+8.37%
市值: US$357,027,908.00
Tezos
#134 · XTZ
US$0.320969
+5.11%
市值: US$352,954,117.00
USDai
#135 · USDAI
US$0.999574
-0%
市值: US$347,598,512.00
SPX6900
#136 · SPX
US$0.368571
+2.45%
市值: US$343,256,649.00
SoFiUSD
#137 · SOFID
US$0.998998
+0.01%
市值: US$335,825,671.00
STAU
#137 · STAU
US$0.03165688
+378.23%
市值: US$316,567,100.00
OnRe Tokenized Reinsurance
#138 · ONYC
US$1.14
+0%
市值: US$307,220,186.00
Pieverse
#138 · PIEVERSE
US$1.22
+0.32%
市值: US$335,763,200.00
Janus Henderson Anemoy Treasury Fund
#139 · JTRSY
US$1.12
+0%
市值: US$326,562,602.00
Bending Spoons xStock
#140 · BSPX
US$154.98
+306.95%
市值: US$335,968,441.00
BLORB
#140 · BLORB
US$0.325622
+41.74%
市值: US$325,662,772.00
Re Protocol reUSD
#140 · REUSD
US$1.11
+0.02%
市值: US$320,320,387.00
Royal Dollar
#140 · RUSD
US$0.9987
+233.2%
市值: US$249,675,000.00
FGRS (Figure Tokenized Stock)
#141 · FGRS
US$34.83
+9.4%
市值: US$241,753,260.00
Ondo Short-Term U.S. Government Bond Fund
#141 · OUSG
US$116.89
+0.01%
市值: US$319,385,825.00
First Digital USD
#142 · FDUSD
US$0.998163
+0.1%
市值: US$318,565,283.00
Sun Token
#143 · SUN
US$0.01652103
+0.15%
市值: US$317,417,586.00
apxUSD
#144 · APXUSD
US$0.992751
+0.13%
市值: US$314,011,009.00
TAC
#144 · TAC
US$0.050442
+67.04%
市值: US$256,061,319.00
Kite
#145 · KITE
US$0.1307
+6.39%
市值: US$312,702,890.00
Gnosis
#146 · GNO
US$116.22
+1.83%
市值: US$306,785,889.00
Unibase
#147 · UB
US$0.122215
-1.26%
市值: US$305,425,806.00