市场
US$2.82万亿
24h 交易量
US$817.1万亿
资产
531
交易所
1,510
表格前概览
数据按计划刷新，并补充公开交易所 ticker。
涨跌榜
24h
占比
US$2.82万亿
btc+59.19%
eth+10.82%
usdt+6.51%
bnb+3.5%
加密市场
快速搜索、排序，并进入每个币种的详细资料页。
排名
资产
价格
24h
7d
市值
交易量
7 天图表
#148
Conflux
CFX
US$0.057345
+0.1%
+5.65%
US$301,033,663.00
US$13,879,998.00
#149
Olympus
OHM
US$19.86
-0.85%
-1.4%
US$296,524,257.00
US$202,821.00
#150
Kaia
KAIA
US$0.04591213
-4.69%
+15.65%
US$296,489,541.00
US$41,315,196.00
#151
Basic Attention
BAT
US$0.197542
+28.71%
+94.78%
US$295,483,316.00
US$179,881,954.00
#152
Monad
MON
US$0.02457295
-0.63%
-13.92%
US$290,475,633.00
US$18,481,411.00
#152
Ribbita by Virtuals [OLD]
TIBBIR
US$0.314343
-9.01%
+22.17%
US$299,074,578.00
US$12,214,917.00
#153
Decred
DCR
US$16.43
+1.09%
-9.88%
US$289,962,326.00
US$729,881.00
#154
The Graph
GRT
US$0.02635526
+3.62%
-9.5%
US$288,252,977.00
US$10,924,278.00
#155
Jito
JTO
US$0.535793
+4.68%
-1.68%
US$285,187,586.00
US$32,033,964.00
#156
Bonk
BONK
US$0.00000324
+1.72%
-11.07%
US$284,286,444.00
US$29,555,197.00
#157
Terra Luna Classic
LUNC
US$0.00004962
+2.36%
-6.46%
US$273,322,878.00
US$7,597,119.00
#158
Maple Finance
SYRUP
US$0.231305
-4.41%
-7.54%
US$269,996,887.00
US$20,700,041.00
#159
Arweave
AR
US$4.02
+5.81%
-12.14%
US$263,470,814.00
US$13,562,172.00
#160
Backpack
BP
US$1.05
-2.38%
-11.69%
US$262,031,633.00
US$5,219,676.00
#161
Shuffle
SHFL
US$0.524337
-1.58%
+28.35%
US$257,734,797.00
US$848,998.00
#162
Ethereum Name Service
ENS
US$6.01
+1.75%
-10.37%
US$254,182,422.00
US$9,878,066.00
#163
FLOKI
FLOKI
US$0.00002564
+1.63%
-10.36%
US$247,241,699.00
US$15,784,487.00
#163
Quantix Finance
QFI
US$49.17
-3%
-8.3%
US$196,687,784.00
US$2,588,065.00
#164
Ape and Pepe
APEPE
US$0.00000118
-0.57%
-9.97%
US$247,056,044.00
US$9,799,792.00
#165
Collector Crypt
CARDS
US$0.270919
-1.04%
-12.94%
US$244,517,762.00
US$7,629,144.00
#166
JasmyCoin
JASMY
US$0.00492931
+0.84%
-4.07%
US$243,833,455.00
US$14,415,053.00
#167
EigenCloud (prev. EigenLayer)
EIGEN
US$0.244506
-0.56%
-3.28%
US$237,592,430.00
US$25,914,459.00
#168
AINFT
NFT
US$0.00000024
+1.13%
-1.23%
US$235,542,596.00
US$5,115,451.00
#169
Spiko Amundi Overnight Swap Fund
SAFO
US$1.02
+0.01%
+0.08%
US$233,268,117.00
US$0.00
#169
VanEck Treasury Fund
VBILL
US$1.00
0%
0%
US$193,384,898.00
US$0.00
#170
IOTA
IOTA
US$0.04912648
+2.54%
-14.1%
US$230,462,010.00
US$6,050,707.00
#171
Compound
COMP
US$22.98
-2.1%
-5.69%
US$229,805,287.00
US$14,630,508.00
#172
Zebec Network
ZBCN
US$0.00227943
-0.52%
-11.28%
US$227,966,472.00
US$7,415,250.00
#173
Kamino
KMNO
US$0.03955735
+13.47%
+0.64%
US$227,507,249.00
US$14,314,352.00
#174
Sonic
S
US$0.057945
+1.45%
+32.43%
US$225,179,131.00
US$196,724,051.00
#175
crvUSD
CRVUSD
US$0.999375
+0.05%
-0.05%
US$219,986,059.00
US$15,020,751.00
#176
Kinesis Silver
KAG
US$59.19
-1.27%
-3.7%
US$217,484,344.00
US$243,116.00
#177
Legacy Frax Dollar
FRAX
US$0.990369
-0.15%
-0.17%
US$217,199,167.00
US$156,176.00
#177
Spark USDC
SUSDC
US$1.10
+15.5%
+0.1%
US$172,681,998.00
US$171.58
#178
THORChain
RUNE
US$0.65844
+0.46%
-12.38%
US$216,331,992.00
US$84,016,613.00
#179
Meteora
MET
US$0.383659
+1.83%
+16.78%
US$214,310,888.00
US$46,177,355.00
#180
KOGE
KOGE
US$63.39
-0.09%
-4.65%
US$214,265,989.00
US$20,880.00
#181
Bullbit
BUBI
US$0.04808559
-
-
US$192,393,562.00
US$5,868,359.00
#181
Grove
GROVE
US$0.02615965
+1.6%
-
US$183,123,541.00
US$1,416,777.00
#181
Pons
PONS
US$0.316874
+11.22%
-22.78%
US$213,904,363.00
US$55,369,426.00
#182
USX
USX
US$0.999199
+0.03%
+0%
US$209,266,228.00
US$1,215,449.00
#183
Trust Wallet
TWT
US$0.501553
-1.21%
-12.47%
US$208,968,144.00
US$6,108,828.00
#184
Tradable NA Rent Financing Platform SSTN
PC0000031
US$1.00
0%
0%
US$207,500,000.00
US$0.00
#184
XT Stablecoin XTUSD
XTUSD
US$5.24
+417.2%
+423.75%
US$171,727,866.00
US$91.90
#185
dogwifhat
WIF
US$0.207655
+2.81%
-15.01%
US$207,483,585.00
US$48,656,005.00
#186
Theta Network
THETA
US$0.205737
+1.66%
-12.96%
US$205,699,526.00
US$3,840,956.00
#186
up
UP
US$0.264536
-28.09%
+158.4%
US$175,450,238.00
US$1,138,910.00
#187
Akash Network
AKT
US$0.685279
+0.14%
-9.49%
US$204,889,813.00
US$4,750,052.00
#188
GRX Chain
GRX
US$21.15
-0%
+62.02%
US$201,228,783.00
US$2,026,901.00
#188
JW7 Token
JW7
US$0.127943
-12.03%
-66.6%
US$157,540,741.00
US$15,351.40
#189
Quack AI
Q
US$0.04257435
+33.82%
+100.83%
US$199,889,845.00
US$28,239,121.00
#190
would
WOULD
US$0.182867
+405.04%
+308.6%
US$182,771,684.00
US$7,360.18
#190
Zama
ZAMA
US$0.078577
+5.3%
-5.62%
US$199,262,125.00
US$14,774,084.00
#191
Axie Infinity
AXS
US$1.14
-0%
-8.36%
US$198,673,895.00
US$14,215,530.00
#191
Mamo
MAMO
US$0.278524
+2,497.9%
+10.7%
US$168,022,041.00
US$29,031,914.00
#192
Fluid
FLUID
US$2.34
+6.22%
+21.65%
US$195,887,771.00
US$3,441,859.00
#193
AUSD
AUSD
US$0.999148
+0.01%
-0.05%
US$192,121,624.00
US$21,778,873.00
#194
MAGA Bitcoin
MBTC
US$0.180515
+10.17%
+606.89%
US$196,761,187.00
US$16,065.50
#194
OriginTrail
TRAC
US$0.425236
+9.67%
+3.01%
US$190,199,826.00
US$23,141,389.00
#194
Satoshi Stablecoin
SATUSD
US$0.994739
+0.05%
+0.13%
US$158,734,547.00
US$2,212.62
#195
EUR CoinVertible
EURCV
US$1.12
+0.35%
-0.44%
US$187,941,954.00
US$16,605,665.00
#196
Decentraland
MANA
US$0.093662
+4.14%
-8.37%
US$183,436,529.00
US$11,104,700.00
#197
USAT
USAT
US$0.99905
+0.01%
-0.01%
US$183,143,616.00
US$831,316.00
#198
Convex Finance
CVX
US$1.96
-0.05%
-11.97%
US$182,142,317.00
US$5,869,035.00
#198
Undeads Games
UDS
US$1.50
+0.49%
-2.07%
US$187,364,571.00
US$152,635.00
#199
DoubleZero
2Z
US$0.03432113
-0.91%
-16.29%
US$177,637,717.00
US$5,378,442.00
#199
Velvet
VELVET
US$0.336891
-51.04%
-67%
US$157,524,608.00
US$50,974,574.00
#200
Lido Earn ETH
EARNETH
US$1,898.44
+1.1%
-2%
US$144,849,083.00
US$0.00
#200
ZKsync
ZK
US$0.01628941
+11.38%
+26.21%
US$176,051,825.00
US$73,337,247.00
#201
MX
MX
US$1.91
+0.86%
-1.46%
US$175,238,092.00
US$6,053,231.00
#202
The Sandbox
SAND
US$0.059139
-0.41%
-10.72%
US$173,761,843.00
US$41,603,122.00
#203
Onyxcoin
XCN
US$0.00438663
+4.27%
-4.96%
US$173,413,986.00
US$8,137,824.00
#204
Railgun
RAIL
US$2.89
-1.25%
+16.9%
US$173,412,407.00
US$213,723.00
#205
Useless Coin
USELESS
US$0.173129
+2.89%
-22.97%
US$173,129,525.00
US$16,759,940.00
#206
NEO
NEO
US$2.39
-0.49%
-5.74%
US$168,320,648.00
US$3,681,124.00
#207
MegPrime
MPP
US$0.721159
+0.75%
+0.68%
US$144,228,110.00
US$9,848.47
#207
SwissBorg
BORG
US$0.170404
+1.26%
-2.19%
US$167,227,479.00
US$153,224.00
#208
Saturn Dollar
USDAT
US$0.998974
0%
0%
US$133,592,685.00
US$3,571,708.00
#208
STASIS EURO
EURS
US$1.21
+5.26%
+0.58%
US$150,247,756.00
US$5,491.19
#208
Vaulta
A
US$0.099515
+1.3%
-3.21%
US$166,440,525.00
US$5,363,064.00
#209
apyUSD
APYUSD
US$1.41
+0.63%
-0.27%
US$165,702,393.00
US$975,780.00
#210
Spiko US T-Bills Money Market Fund
USTBL
US$1.10
+0.04%
+0.07%
US$165,166,769.00
US$0.00
#211
Fartcoin
FARTCOIN
US$0.163564
+4.23%
-3.76%
US$163,565,434.00
US$27,021,401.00
#212
Vision
VSN
US$0.04303303
+1.28%
-0.82%
US$163,319,607.00
US$1,904,714.00
#213
BTSE Token
BTSE
US$0.995196
-1.71%
+1.21%
US$161,282,987.00
US$206,063.00
#214
BDTCOIN
BDTC
US$16.49
-3.73%
-5.88%
US$156,985,313.00
US$3,104,413.00
#214
Strategy PP Variable xStock
STRCX
US$109.15
-0.01%
+9.04%
US$159,953,374.00
US$121,726.00
#215
Immutable
IMX
US$0.175398
+0.29%
-8.06%
US$158,655,223.00
US$6,630,529.00
#216
Non-Playable Coin
NPC
US$0.01948562
-3.96%
-15.19%
US$156,869,340.00
US$2,541,000.00
#216
Tradable APAC Diversified Finance Provider SSTN
PC0000033
US$1.00
0%
0%
US$162,500,000.00
US$0.00
#217
coco
COCO
US$0.155758
+0.18%
-4.17%
US$155,753,430.00
US$40,867.00
#217
Telcoin [OLD]
TEL
US$0.00162964
-4.57%
+11.47%
US$161,020,952.00
US$268,960.00
#218
Beam
BEAM
US$0.00303205
+9.98%
+19.86%
US$155,611,001.00
US$15,464,451.00
#219
Chiliz
CHZ
US$0.01462411
+1.52%
-11.4%
US$154,378,176.00
US$17,409,780.00
#219
MimbleWimbleCoin
MWC
US$11.65
+0.3%
+5.57%
US$125,513,993.00
US$184.36
#220
GoMining Token
GOMINING
US$0.380367
+0.27%
-4.74%
US$153,214,392.00
US$11,599,775.00
#221
0G
0G
US$0.253359
-0.14%
-20.85%
US$152,446,866.00
US$5,937,203.00
#222
Capricorn
APR
US$0.362067
+14.1%
+150.8%
US$100,222,513.00
US$20,776,972.00
#222
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
US$84.47
+2.77%
+0.92%
US$152,288,931.00
US$13,268,273.00
#223
ApeCoin
APE
US$0.15171
+3.54%
-3.74%
US$151,705,374.00
US$14,644,804.00
Conflux
#148 · CFX
US$0.057345
+0.1%
市值: US$301,033,663.00
Olympus
#149 · OHM
US$19.86
-0.85%
市值: US$296,524,257.00
Kaia
#150 · KAIA
US$0.04591213
-4.69%
市值: US$296,489,541.00
Basic Attention
#151 · BAT
US$0.197542
+28.71%
市值: US$295,483,316.00
Monad
#152 · MON
US$0.02457295
-0.63%
市值: US$290,475,633.00
Ribbita by Virtuals [OLD]
#152 · TIBBIR
US$0.314343
-9.01%
市值: US$299,074,578.00
Decred
#153 · DCR
US$16.43
+1.09%
市值: US$289,962,326.00
The Graph
#154 · GRT
US$0.02635526
+3.62%
市值: US$288,252,977.00
Jito
#155 · JTO
US$0.535793
+4.68%
市值: US$285,187,586.00
Bonk
#156 · BONK
US$0.00000324
+1.72%
市值: US$284,286,444.00
Terra Luna Classic
#157 · LUNC
US$0.00004962
+2.36%
市值: US$273,322,878.00
Maple Finance
#158 · SYRUP
US$0.231305
-4.41%
市值: US$269,996,887.00
Arweave
#159 · AR
US$4.02
+5.81%
市值: US$263,470,814.00
Backpack
#160 · BP
US$1.05
-2.38%
市值: US$262,031,633.00
Shuffle
#161 · SHFL
US$0.524337
-1.58%
市值: US$257,734,797.00
Ethereum Name Service
#162 · ENS
US$6.01
+1.75%
市值: US$254,182,422.00
FLOKI
#163 · FLOKI
US$0.00002564
+1.63%
市值: US$247,241,699.00
Quantix Finance
#163 · QFI
US$49.17
-3%
市值: US$196,687,784.00
Ape and Pepe
#164 · APEPE
US$0.00000118
-0.57%
市值: US$247,056,044.00
Collector Crypt
#165 · CARDS
US$0.270919
-1.04%
市值: US$244,517,762.00
JasmyCoin
#166 · JASMY
US$0.00492931
+0.84%
市值: US$243,833,455.00
EigenCloud (prev. EigenLayer)
#167 · EIGEN
US$0.244506
-0.56%
市值: US$237,592,430.00
AINFT
#168 · NFT
US$0.00000024
+1.13%
市值: US$235,542,596.00
Spiko Amundi Overnight Swap Fund
#169 · SAFO
US$1.02
+0.01%
市值: US$233,268,117.00
VanEck Treasury Fund
#169 · VBILL
US$1.00
0%
市值: US$193,384,898.00
IOTA
#170 · IOTA
US$0.04912648
+2.54%
市值: US$230,462,010.00
Compound
#171 · COMP
US$22.98
-2.1%
市值: US$229,805,287.00
Zebec Network
#172 · ZBCN
US$0.00227943
-0.52%
市值: US$227,966,472.00
Kamino
#173 · KMNO
US$0.03955735
+13.47%
市值: US$227,507,249.00
Sonic
#174 · S
US$0.057945
+1.45%
市值: US$225,179,131.00
crvUSD
#175 · CRVUSD
US$0.999375
+0.05%
市值: US$219,986,059.00
Kinesis Silver
#176 · KAG
US$59.19
-1.27%
市值: US$217,484,344.00
Legacy Frax Dollar
#177 · FRAX
US$0.990369
-0.15%
市值: US$217,199,167.00
Spark USDC
#177 · SUSDC
US$1.10
+15.5%
市值: US$172,681,998.00
THORChain
#178 · RUNE
US$0.65844
+0.46%
市值: US$216,331,992.00
Meteora
#179 · MET
US$0.383659
+1.83%
市值: US$214,310,888.00
KOGE
#180 · KOGE
US$63.39
-0.09%
市值: US$214,265,989.00
Bullbit
#181 · BUBI
US$0.04808559
-
市值: US$192,393,562.00
Grove
#181 · GROVE
US$0.02615965
+1.6%
市值: US$183,123,541.00
Pons
#181 · PONS
US$0.316874
+11.22%
市值: US$213,904,363.00
USX
#182 · USX
US$0.999199
+0.03%
市值: US$209,266,228.00
Trust Wallet
#183 · TWT
US$0.501553
-1.21%
市值: US$208,968,144.00
Tradable NA Rent Financing Platform SSTN
#184 · PC0000031
US$1.00
0%
市值: US$207,500,000.00
XT Stablecoin XTUSD
#184 · XTUSD
US$5.24
+417.2%
市值: US$171,727,866.00
dogwifhat
#185 · WIF
US$0.207655
+2.81%
市值: US$207,483,585.00
Theta Network
#186 · THETA
US$0.205737
+1.66%
市值: US$205,699,526.00
up
#186 · UP
US$0.264536
-28.09%
市值: US$175,450,238.00
Akash Network
#187 · AKT
US$0.685279
+0.14%
市值: US$204,889,813.00
GRX Chain
#188 · GRX
US$21.15
-0%
市值: US$201,228,783.00
JW7 Token
#188 · JW7
US$0.127943
-12.03%
市值: US$157,540,741.00
Quack AI
#189 · Q
US$0.04257435
+33.82%
市值: US$199,889,845.00
would
#190 · WOULD
US$0.182867
+405.04%
市值: US$182,771,684.00
Zama
#190 · ZAMA
US$0.078577
+5.3%
市值: US$199,262,125.00
Axie Infinity
#191 · AXS
US$1.14
-0%
市值: US$198,673,895.00
Mamo
#191 · MAMO
US$0.278524
+2,497.9%
市值: US$168,022,041.00
Fluid
#192 · FLUID
US$2.34
+6.22%
市值: US$195,887,771.00
AUSD
#193 · AUSD
US$0.999148
+0.01%
市值: US$192,121,624.00
MAGA Bitcoin
#194 · MBTC
US$0.180515
+10.17%
市值: US$196,761,187.00
OriginTrail
#194 · TRAC
US$0.425236
+9.67%
市值: US$190,199,826.00
Satoshi Stablecoin
#194 · SATUSD
US$0.994739
+0.05%
市值: US$158,734,547.00
EUR CoinVertible
#195 · EURCV
US$1.12
+0.35%
市值: US$187,941,954.00
Decentraland
#196 · MANA
US$0.093662
+4.14%
市值: US$183,436,529.00
USAT
#197 · USAT
US$0.99905
+0.01%
市值: US$183,143,616.00
Convex Finance
#198 · CVX
US$1.96
-0.05%
市值: US$182,142,317.00
Undeads Games
#198 · UDS
US$1.50
+0.49%
市值: US$187,364,571.00
DoubleZero
#199 · 2Z
US$0.03432113
-0.91%
市值: US$177,637,717.00
Velvet
#199 · VELVET
US$0.336891
-51.04%
市值: US$157,524,608.00
Lido Earn ETH
#200 · EARNETH
US$1,898.44
+1.1%
市值: US$144,849,083.00
ZKsync
#200 · ZK
US$0.01628941
+11.38%
市值: US$176,051,825.00
MX
#201 · MX
US$1.91
+0.86%
市值: US$175,238,092.00
The Sandbox
#202 · SAND
US$0.059139
-0.41%
市值: US$173,761,843.00
Onyxcoin
#203 · XCN
US$0.00438663
+4.27%
市值: US$173,413,986.00
Railgun
#204 · RAIL
US$2.89
-1.25%
市值: US$173,412,407.00
Useless Coin
#205 · USELESS
US$0.173129
+2.89%
市值: US$173,129,525.00
NEO
#206 · NEO
US$2.39
-0.49%
市值: US$168,320,648.00
MegPrime
#207 · MPP
US$0.721159
+0.75%
市值: US$144,228,110.00
SwissBorg
#207 · BORG
US$0.170404
+1.26%
市值: US$167,227,479.00
Saturn Dollar
#208 · USDAT
US$0.998974
0%
市值: US$133,592,685.00
STASIS EURO
#208 · EURS
US$1.21
+5.26%
市值: US$150,247,756.00
Vaulta
#208 · A
US$0.099515
+1.3%
市值: US$166,440,525.00
apyUSD
#209 · APYUSD
US$1.41
+0.63%
市值: US$165,702,393.00
Spiko US T-Bills Money Market Fund
#210 · USTBL
US$1.10
+0.04%
市值: US$165,166,769.00
Fartcoin
#211 · FARTCOIN
US$0.163564
+4.23%
市值: US$163,565,434.00
Vision
#212 · VSN
US$0.04303303
+1.28%
市值: US$163,319,607.00
BTSE Token
#213 · BTSE
US$0.995196
-1.71%
市值: US$161,282,987.00
BDTCOIN
#214 · BDTC
US$16.49
-3.73%
市值: US$156,985,313.00
Strategy PP Variable xStock
#214 · STRCX
US$109.15
-0.01%
市值: US$159,953,374.00
Immutable
#215 · IMX
US$0.175398
+0.29%
市值: US$158,655,223.00
Non-Playable Coin
#216 · NPC
US$0.01948562
-3.96%
市值: US$156,869,340.00
Tradable APAC Diversified Finance Provider SSTN
#216 · PC0000033
US$1.00
0%
市值: US$162,500,000.00
coco
#217 · COCO
US$0.155758
+0.18%
市值: US$155,753,430.00
Telcoin [OLD]
#217 · TEL
US$0.00162964
-4.57%
市值: US$161,020,952.00
Beam
#218 · BEAM
US$0.00303205
+9.98%
市值: US$155,611,001.00
Chiliz
#219 · CHZ
US$0.01462411
+1.52%
市值: US$154,378,176.00
MimbleWimbleCoin
#219 · MWC
US$11.65
+0.3%
市值: US$125,513,993.00
GoMining Token
#220 · GOMINING
US$0.380367
+0.27%
市值: US$153,214,392.00
0G
#221 · 0G
US$0.253359
-0.14%
市值: US$152,446,866.00
Capricorn
#222 · APR
US$0.362067
+14.1%
市值: US$100,222,513.00
Circle Internet Group (bStocks Tokenized Stock)
#222 · CRCLB
US$84.47
+2.77%
市值: US$152,288,931.00
ApeCoin
#223 · APE
US$0.15171
+3.54%
市值: US$151,705,374.00