市场
US$2.82万亿
24h 交易量
US$817.1万亿
资产
531
交易所
1,510
表格前概览
数据按计划刷新，并补充公开交易所 ticker。
涨跌榜
24h
占比
US$2.82万亿
btc+59.19%
eth+10.82%
usdt+6.51%
bnb+3.5%
加密市场
快速搜索、排序，并进入每个币种的详细资料页。
排名
资产
价格
24h
7d
市值
交易量
7 天图表
#224
GUSD
GUSD
US$0.997694
+0.01%
-0.06%
US$149,459,614.00
US$283,022.00
#225
lium
SN51
US$30.28
+4.49%
-0.47%
US$148,325,071.00
US$1,400,035.00
#226
AIOZ Network
AIOZ
US$0.114009
+2.14%
+3.58%
US$146,383,244.00
US$7,733,424.00
#227
Sentient
SENT
US$0.01985361
-0.95%
-22.26%
US$143,683,484.00
US$10,583,124.00
#228
BUILDon
B
US$0.142601
+2.49%
-17.72%
US$142,615,622.00
US$3,217,529.00
#228
INFINIT
IN
US$0.33474
+167.08%
+307.79%
US$116,288,809.00
US$105,444,377.00
#229
Synthetix
SNX
US$0.24041
-0.3%
-5.61%
US$139,677,569.00
US$8,351,568.00
#230
eCash
XEC
US$0.00000691
+0.79%
-11.77%
US$139,015,770.00
US$3,678,790.00
#230
GoPlus Security
GPS
US$0.01856407
+11.2%
+93.6%
US$108,432,964.00
US$60,103,225.00
#231
DGrid AI
DGAI
US$0.918616
-1.63%
-6.74%
US$137,751,282.00
US$27,742,310.00
#232
Cap
CAP
US$0.088098
-9.19%
-0.2%
US$137,162,615.00
US$14,704,934.00
#233
Plume
PLUME
US$0.02074785
+0.34%
+10.11%
US$137,123,023.00
US$19,915,873.00
#234
Ultima
ULTIMA
US$1,610.33
-0.95%
+0.02%
US$136,389,376.00
US$5,660,246.00
#235
SuperVerse
SUPER
US$0.208392
-1.52%
-11.71%
US$136,131,299.00
US$8,077,907.00
#236
1INCH
1INCH
US$0.09654
+1.63%
-6.46%
US$135,727,093.00
US$6,147,762.00
#236
Data Network
DATA
US$0.279388
-1.12%
-6.61%
US$99,602,289.00
US$4,178,625.00
#236
UnifAI Network
UAI
US$0.593639
+41.27%
+11.03%
US$141,041,889.00
US$30,116,731.00
#237
AntFun
ANTFUN
US$0.072021
-11.77%
-19.3%
US$136,016,169.00
US$12,882,435.00
#237
DAPPOS
DOS
US$0.592641
0%
0%
US$119,094,690.00
US$61,315,129.00
#237
JPY Coin
JPYC
US$0.00629082
+1.33%
-0.81%
US$133,904,094.00
US$573,580.00
#237
Sahara AI
SAHARA
US$0.03455862
-10.11%
+5.14%
US$117,507,834.00
US$76,338,395.00
#237
Talus
US
US$0.03946941
-5.5%
-18%
US$114,916,232.00
US$6,068,173.00
#238
BNB Attestation Service
BAS
US$0.045649
+16.7%
-6.14%
US$114,080,554.00
US$28,857,211.00
#238
SafePal
SFP
US$0.265349
+5.4%
-10.14%
US$132,659,305.00
US$1,593,471.00
#239
Anvil
ANVL
US$0.00163055
+140.57%
+78.17%
US$141,502,041.00
US$542,282.00
#239
o1.exchange
O
US$0.703143
+11.46%
+25.77%
US$113,462,525.00
US$19,602,714.00
#239
Prom
PROM
US$6.36
-9.41%
+73.6%
US$115,957,254.00
US$73,265,486.00
#239
Reserve Rights
RSR
US$0.00206037
+2.29%
+18.84%
US$128,791,965.00
US$45,664,507.00
#239
SkyAI
SKYAI
US$0.115539
-7.2%
+254.6%
US$115,352,335.00
US$44,986,661.00
#240
Block Street
BSB
US$0.512977
-6.31%
+88.08%
US$113,325,207.00
US$39,319,036.00
#240
CASH
CASH
US$0.99897
+0%
-0.05%
US$127,454,877.00
US$6,413,888.00
#241
Aethir
ATH
US$0.00628976
+6.05%
-10.16%
US$126,623,188.00
US$13,521,889.00
#241
Banana For Scale
BANANAS31
US$0.01140292
+30.8%
+60.2%
US$114,807,593.00
US$26,641,210.00
#241
Cap USD
CUSD
US$0.99978
0%
0%
US$100,122,835.00
US$0.00
#241
ChainOpera AI
COAI
US$0.638634
+77.46%
+196.68%
US$120,429,077.00
US$108,475,213.00
#241
Micron Technology (bStocks Tokenized Stock)
MUB
US$914.98
+26.01%
-5.5%
US$111,703,751.00
US$78,217,406.00
#241
Siren
SIREN
US$0.167033
-65.86%
-78.01%
US$119,901,032.00
US$179,573,855.00
#242
CoW Protocol
COW
US$0.181363
+63.5%
+52.2%
US$106,780,075.00
US$84,978,832.00
#242
JPYSC
JPYSC
US$0.00631175
+0.02%
-0.08%
US$126,600,044.00
US$0.00
#242
Lil' Shrub
SHRUB
US$0.122988
+338.94%
-
US$122,990,115.00
US$18,529,700.00
#242
Ontology Gas
ONG
US$0.236123
+149.18%
+258.1%
US$114,776,112.00
US$200,037,416.00
#242
The Interfold
FOLD
US$0.091096
+72.4%
-
US$109,883,778.00
US$20,743,620.00
#242
Tradable LatAm Fintech SSTN
PC0000097
US$1.00
0%
0%
US$134,000,000.00
US$0.00
#242
Tutorial
TUT
US$0.138642
-13.5%
+540.4%
US$115,577,652.00
US$196,550,751.00
#243
Bedrock
BR
US$0.424956
-5.58%
-26.14%
US$125,993,856.00
US$2,466,796.00
#243
Keeta
KTA
US$0.202975
+19.42%
+27.84%
US$112,165,062.00
US$10,039,165.00
#243
LAB
LAB
US$0.345696
-17.49%
-97.66%
US$111,530,411.00
US$156,363,925.00
#244
A Meme Coin
AMC
US$0.118619
+40.41%
-
US$118,638,795.00
US$63,796,982.00
#244
Billions Network
BILL
US$0.04576741
-23.1%
+6.59%
US$111,036,637.00
US$56,361,649.00
#244
Centrifuge
CFG
US$0.203347
+2.35%
-21.4%
US$116,483,092.00
US$7,116,828.00
#244
Goose Token
GOOSE
US$0.112238
+499.09%
-
US$112,238,617.00
US$17,378,445.00
#244
GreenHood
HOOD
US$0.126379
+6.45%
+149.52%
US$127,601,775.00
US$1,719.15
#244
Orca
ORCA
US$2.07
-1.19%
-35.68%
US$125,908,018.00
US$15,196,971.00
#245
BULLA
BULLA
US$0.117489
+80.36%
+34.3%
US$117,500,873.00
US$16,639,530.00
#245
Cysic
CYS
US$0.685122
-15.95%
+14.7%
US$110,205,196.00
US$57,149,087.00
#245
Golem
GLM
US$0.125571
-1.58%
-6.43%
US$125,585,799.00
US$1,489,135.00
#245
Hunter Biden's Laptop
LAPTOP
US$0.329958
-8.97%
-
US$118,592,975.00
US$17,880,224.00
#245
VeThor
VTHO
US$0.00112593
+51.56%
+131.7%
US$118,488,163.00
US$250,087,210.00
#246
Allora
ALLO
US$0.456247
-8.07%
+18.53%
US$109,643,727.00
US$28,132,085.00
#246
DAI on PulseChain
DAI
-
-
-
-
-
#246
Ozone Chain
OZO
US$0.130715
+0.06%
+0.04%
US$125,544,377.00
US$219,127.00
#246
SAFEbit
SAFE
US$0.164954
-25.43%
-19.3%
US$117,522,208.00
US$5,517,376.00
#246
Tradable NA Third Party Online Merchant SSTN
PC0000015
US$1.00
0%
0%
US$105,971,760.00
US$0.00
#247
AB
AB
US$0.0009567
+0.2%
+0.8%
US$94,544,989.00
US$592,980.00
#247
AI XOVIA
AIX
US$1.15
+57.55%
+171.2%
US$115,006,428.00
US$1,037,929.00
#247
AWE Network
AWE
US$0.063859
-3.45%
-2.26%
US$124,051,815.00
US$1,073,993.00
#247
Bermuda Shorts
SHORT
US$0.00002337
+0.5%
+10%
US$97,552,718.00
US$1,068.73
#247
BOOK OF MEME
BOME
US$0.0015302
+42%
+93.3%
US$105,659,368.00
US$292,677,180.00
#247
MarsCoin
MARSCOIN
US$0.132472
+2.19%
+10.71%
US$132,376,664.00
US$31,506,511.00
#247
Rootstock Infrastructure Framework
RIF
US$0.110702
-12.76%
-18.31%
US$110,692,732.00
US$40,622,541.00
#247
Securitize Tokenized AAA CLO Fund
STAC
US$1,027.20
0%
+0.1%
US$102,922,987.00
US$0.00
#247
Unitas
UP
US$0.511529
+4.04%
+4.1%
US$110,471,929.00
US$26,986,650.00
#247
牛来 (Niu Lai)
牛来
US$0.125359
+18.25%
-0.2%
US$125,369,143.00
US$45,313,567.00
#248
Alpha Bulgaria Warrants
ALFW
US$3.20
0%
0%
US$114,330,001.00
US$0.00
#248
Anonymous Cat
ZCAT
US$0.129533
+10.32%
+7.4%
US$125,334,374.00
US$6,692,421.00
#248
Apollo Diversified Credit Securitize Fund
ACRED
US$1,112.10
-0.1%
-0.1%
US$95,611,552.00
US$0.00
#248
Cheems Token
CHEEMS
US$0.00000056
+5.17%
+10.3%
US$114,357,623.00
US$388,739.00
#248
Cortex
CX
US$0.072247
+9.45%
-16.71%
US$108,485,534.00
US$1,116,822.00
#248
ETHGas
GWEI
US$0.052033
+2.49%
-53.61%
US$109,232,953.00
US$6,408,315.00
#248
Frax USD
FRXUSD
US$0.999695
-0.01%
0%
US$112,917,227.00
US$2,714,319.00
#248
Geodnet
GEOD
US$0.265242
+2.26%
-7.71%
US$122,102,455.00
US$1,363,162.00
#248
Helium
HNT
US$0.606193
+8.99%
-16.7%
US$114,737,430.00
US$10,851,228.00
#248
Lorenzo Protocol
BANK
US$0.250445
-24.14%
+47.62%
US$106,518,822.00
US$236,041,094.00
#248
Melania Meme
MELANIA
US$0.114313
+1.34%
+10.5%
US$114,384,197.00
US$23,119,781.00
#248
Mina Protocol
MINA
US$0.098223
-9.39%
-33.87%
US$127,146,323.00
US$80,034,179.00
#248
Nexus Mutual
NXM
US$64.61
+0.05%
+4.6%
US$109,412,978.00
US$0.00
#248
Nockchain
NOCK
US$0.04950484
-7.72%
+57.1%
US$114,606,108.00
US$4,035,906.00
#248
RealLink
REAL
US$0.03318078
-58.02%
-77.1%
US$112,967,997.00
US$6,006,211.00
#248
TAGGER
TAG
US$0.00094985
+0.9%
-23.6%
US$103,430,927.00
US$1,313,522.00
#248
The Black Bull
ANSEM
US$0.279556
+21.31%
-20.3%
US$116,269,409.00
US$18,046,037.00
#248
Tradable Singapore Fintech SSL
PC0000077
US$1.00
0%
0%
US$100,000,000.00
US$0.00
#248
WEMIX
WEMIX
US$0.197656
-3.4%
-3%
US$98,494,635.00
US$1,052,171.00
#249
Aster USDF
USDF
US$0.99813
-0.09%
-0.1%
US$111,730,589.00
US$17,306.01
#249
Cash Cat
CASHCAT
US$0.12782
-6.32%
-23.95%
US$126,019,670.00
US$21,550,845.00
#249
MetaDAO
META
US$5.38
-1.38%
-10.66%
US$122,040,535.00
US$1,009,374.00
#249
Midas Fasanara Global Open
MGLO
US$1.01
0%
0%
US$119,015,917.00
US$0.00
#249
Permacast
PWT
US$0.580379
+0.03%
-0.1%
US$112,609,769.00
US$1,497,976.00
#249
River
RIVER
US$6.18
-7.4%
-2.27%
US$124,509,752.00
US$11,395,809.00
#249
Seeker
SKR
US$0.01769937
+6.58%
-4.78%
US$126,614,203.00
US$3,140,672.00
#249
Theo Short Duration US Treasury Fund
THBILL
US$1.02
-0.1%
-0.1%
US$117,808,605.00
US$26.01
GUSD
#224 · GUSD
US$0.997694
+0.01%
市值: US$149,459,614.00
lium
#225 · SN51
US$30.28
+4.49%
市值: US$148,325,071.00
AIOZ Network
#226 · AIOZ
US$0.114009
+2.14%
市值: US$146,383,244.00
Sentient
#227 · SENT
US$0.01985361
-0.95%
市值: US$143,683,484.00
BUILDon
#228 · B
US$0.142601
+2.49%
市值: US$142,615,622.00
INFINIT
#228 · IN
US$0.33474
+167.08%
市值: US$116,288,809.00
Synthetix
#229 · SNX
US$0.24041
-0.3%
市值: US$139,677,569.00
eCash
#230 · XEC
US$0.00000691
+0.79%
市值: US$139,015,770.00
GoPlus Security
#230 · GPS
US$0.01856407
+11.2%
市值: US$108,432,964.00
DGrid AI
#231 · DGAI
US$0.918616
-1.63%
市值: US$137,751,282.00
Cap
#232 · CAP
US$0.088098
-9.19%
市值: US$137,162,615.00
Plume
#233 · PLUME
US$0.02074785
+0.34%
市值: US$137,123,023.00
Ultima
#234 · ULTIMA
US$1,610.33
-0.95%
市值: US$136,389,376.00
SuperVerse
#235 · SUPER
US$0.208392
-1.52%
市值: US$136,131,299.00
1INCH
#236 · 1INCH
US$0.09654
+1.63%
市值: US$135,727,093.00
Data Network
#236 · DATA
US$0.279388
-1.12%
市值: US$99,602,289.00
UnifAI Network
#236 · UAI
US$0.593639
+41.27%
市值: US$141,041,889.00
AntFun
#237 · ANTFUN
US$0.072021
-11.77%
市值: US$136,016,169.00
DAPPOS
#237 · DOS
US$0.592641
0%
市值: US$119,094,690.00
JPY Coin
#237 · JPYC
US$0.00629082
+1.33%
市值: US$133,904,094.00
Sahara AI
#237 · SAHARA
US$0.03455862
-10.11%
市值: US$117,507,834.00
Talus
#237 · US
US$0.03946941
-5.5%
市值: US$114,916,232.00
BNB Attestation Service
#238 · BAS
US$0.045649
+16.7%
市值: US$114,080,554.00
SafePal
#238 · SFP
US$0.265349
+5.4%
市值: US$132,659,305.00
Anvil
#239 · ANVL
US$0.00163055
+140.57%
市值: US$141,502,041.00
o1.exchange
#239 · O
US$0.703143
+11.46%
市值: US$113,462,525.00
Prom
#239 · PROM
US$6.36
-9.41%
市值: US$115,957,254.00
Reserve Rights
#239 · RSR
US$0.00206037
+2.29%
市值: US$128,791,965.00
SkyAI
#239 · SKYAI
US$0.115539
-7.2%
市值: US$115,352,335.00
Block Street
#240 · BSB
US$0.512977
-6.31%
市值: US$113,325,207.00
CASH
#240 · CASH
US$0.99897
+0%
市值: US$127,454,877.00
Aethir
#241 · ATH
US$0.00628976
+6.05%
市值: US$126,623,188.00
Banana For Scale
#241 · BANANAS31
US$0.01140292
+30.8%
市值: US$114,807,593.00
Cap USD
#241 · CUSD
US$0.99978
0%
市值: US$100,122,835.00
ChainOpera AI
#241 · COAI
US$0.638634
+77.46%
市值: US$120,429,077.00
Micron Technology (bStocks Tokenized Stock)
#241 · MUB
US$914.98
+26.01%
市值: US$111,703,751.00
Siren
#241 · SIREN
US$0.167033
-65.86%
市值: US$119,901,032.00
CoW Protocol
#242 · COW
US$0.181363
+63.5%
市值: US$106,780,075.00
JPYSC
#242 · JPYSC
US$0.00631175
+0.02%
市值: US$126,600,044.00
Lil' Shrub
#242 · SHRUB
US$0.122988
+338.94%
市值: US$122,990,115.00
Ontology Gas
#242 · ONG
US$0.236123
+149.18%
市值: US$114,776,112.00
The Interfold
#242 · FOLD
US$0.091096
+72.4%
市值: US$109,883,778.00
Tradable LatAm Fintech SSTN
#242 · PC0000097
US$1.00
0%
市值: US$134,000,000.00
Tutorial
#242 · TUT
US$0.138642
-13.5%
市值: US$115,577,652.00
Bedrock
#243 · BR
US$0.424956
-5.58%
市值: US$125,993,856.00
Keeta
#243 · KTA
US$0.202975
+19.42%
市值: US$112,165,062.00
LAB
#243 · LAB
US$0.345696
-17.49%
市值: US$111,530,411.00
A Meme Coin
#244 · AMC
US$0.118619
+40.41%
市值: US$118,638,795.00
Billions Network
#244 · BILL
US$0.04576741
-23.1%
市值: US$111,036,637.00
Centrifuge
#244 · CFG
US$0.203347
+2.35%
市值: US$116,483,092.00
Goose Token
#244 · GOOSE
US$0.112238
+499.09%
市值: US$112,238,617.00
GreenHood
#244 · HOOD
US$0.126379
+6.45%
市值: US$127,601,775.00
Orca
#244 · ORCA
US$2.07
-1.19%
市值: US$125,908,018.00
BULLA
#245 · BULLA
US$0.117489
+80.36%
市值: US$117,500,873.00
Cysic
#245 · CYS
US$0.685122
-15.95%
市值: US$110,205,196.00
Golem
#245 · GLM
US$0.125571
-1.58%
市值: US$125,585,799.00
Hunter Biden's Laptop
#245 · LAPTOP
US$0.329958
-8.97%
市值: US$118,592,975.00
VeThor
#245 · VTHO
US$0.00112593
+51.56%
市值: US$118,488,163.00
Allora
#246 · ALLO
US$0.456247
-8.07%
市值: US$109,643,727.00
DAI on PulseChain
#246 · DAI
-
-
市值: -
Ozone Chain
#246 · OZO
US$0.130715
+0.06%
市值: US$125,544,377.00
SAFEbit
#246 · SAFE
US$0.164954
-25.43%
市值: US$117,522,208.00
Tradable NA Third Party Online Merchant SSTN
#246 · PC0000015
US$1.00
0%
市值: US$105,971,760.00
AB
#247 · AB
US$0.0009567
+0.2%
市值: US$94,544,989.00
AI XOVIA
#247 · AIX
US$1.15
+57.55%
市值: US$115,006,428.00
AWE Network
#247 · AWE
US$0.063859
-3.45%
市值: US$124,051,815.00
Bermuda Shorts
#247 · SHORT
US$0.00002337
+0.5%
市值: US$97,552,718.00
BOOK OF MEME
#247 · BOME
US$0.0015302
+42%
市值: US$105,659,368.00
MarsCoin
#247 · MARSCOIN
US$0.132472
+2.19%
市值: US$132,376,664.00
Rootstock Infrastructure Framework
#247 · RIF
US$0.110702
-12.76%
市值: US$110,692,732.00
Securitize Tokenized AAA CLO Fund
#247 · STAC
US$1,027.20
0%
市值: US$102,922,987.00
Unitas
#247 · UP
US$0.511529
+4.04%
市值: US$110,471,929.00
牛来 (Niu Lai)
#247 · 牛来
US$0.125359
+18.25%
市值: US$125,369,143.00
Alpha Bulgaria Warrants
#248 · ALFW
US$3.20
0%
市值: US$114,330,001.00
Anonymous Cat
#248 · ZCAT
US$0.129533
+10.32%
市值: US$125,334,374.00
Apollo Diversified Credit Securitize Fund
#248 · ACRED
US$1,112.10
-0.1%
市值: US$95,611,552.00
Cheems Token
#248 · CHEEMS
US$0.00000056
+5.17%
市值: US$114,357,623.00
Cortex
#248 · CX
US$0.072247
+9.45%
市值: US$108,485,534.00
ETHGas
#248 · GWEI
US$0.052033
+2.49%
市值: US$109,232,953.00
Frax USD
#248 · FRXUSD
US$0.999695
-0.01%
市值: US$112,917,227.00
Geodnet
#248 · GEOD
US$0.265242
+2.26%
市值: US$122,102,455.00
Helium
#248 · HNT
US$0.606193
+8.99%
市值: US$114,737,430.00
Lorenzo Protocol
#248 · BANK
US$0.250445
-24.14%
市值: US$106,518,822.00
Melania Meme
#248 · MELANIA
US$0.114313
+1.34%
市值: US$114,384,197.00
Mina Protocol
#248 · MINA
US$0.098223
-9.39%
市值: US$127,146,323.00
Nexus Mutual
#248 · NXM
US$64.61
+0.05%
市值: US$109,412,978.00
Nockchain
#248 · NOCK
US$0.04950484
-7.72%
市值: US$114,606,108.00
RealLink
#248 · REAL
US$0.03318078
-58.02%
市值: US$112,967,997.00
TAGGER
#248 · TAG
US$0.00094985
+0.9%
市值: US$103,430,927.00
The Black Bull
#248 · ANSEM
US$0.279556
+21.31%
市值: US$116,269,409.00
Tradable Singapore Fintech SSL
#248 · PC0000077
US$1.00
0%
市值: US$100,000,000.00
WEMIX
#248 · WEMIX
US$0.197656
-3.4%
市值: US$98,494,635.00
Aster USDF
#249 · USDF
US$0.99813
-0.09%
市值: US$111,730,589.00
Cash Cat
#249 · CASHCAT
US$0.12782
-6.32%
市值: US$126,019,670.00
MetaDAO
#249 · META
US$5.38
-1.38%
市值: US$122,040,535.00
Midas Fasanara Global Open
#249 · MGLO
US$1.01
0%
市值: US$119,015,917.00
Permacast
#249 · PWT
US$0.580379
+0.03%
市值: US$112,609,769.00
River
#249 · RIVER
US$6.18
-7.4%
市值: US$124,509,752.00
Seeker
#249 · SKR
US$0.01769937
+6.58%
市值: US$126,614,203.00
Theo Short Duration US Treasury Fund
#249 · THBILL
US$1.02
-0.1%
市值: US$117,808,605.00