市场
US$2.82万亿
24h 交易量
US$817.1万亿
资产
531
交易所
1,510
表格前概览
数据按计划刷新，并补充公开交易所 ticker。
涨跌榜
24h
占比
US$2.82万亿
btc+59.19%
eth+10.82%
usdt+6.51%
bnb+3.5%
加密市场
快速搜索、排序，并进入每个币种的详细资料页。
排名
资产
价格
24h
7d
市值
交易量
7 天图表
#249
Tradable LatAm Middle-Market Lender SSTL
PC0000085
US$1.00
0%
0%
US$100,124,199.00
US$0.00
#249
Unity USD
UUSD
US$1.00
0%
+0.3%
US$100,159,318.00
US$3,508,818.00
#249
USD.AI
CHIP
US$0.063687
-3.79%
+29.01%
US$127,549,487.00
US$36,336,739.00
#249
Wormhole
W
US$0.0184664
-25.94%
+26.49%
US$121,769,165.00
US$176,947,553.00
#250
ALTDeer
ALT
US$0.219858
+905.84%
+918.56%
US$114,367,580.00
US$666,594.00
#250
Artificial Inu
AI
US$0.128409
+11.62%
-25.83%
US$127,224,325.00
US$13,392,605.00
#250
Audiera
BEAT
US$0.294191
-19.8%
-82.5%
US$97,567,040.00
US$48,049,162.00
#250
Avant USD
AVUSD
US$0.998268
+0.02%
-0.06%
US$121,216,385.00
US$38.35
#250
BCGame Coin
BC
US$0.03780784
+3.91%
-1.71%
US$121,395,716.00
US$90,915.00
#250
BitMart
BMX
US$0.313843
-3.02%
-0.67%
US$106,515,538.00
US$9,601,062.00
#250
Chutes
SN64
US$20.59
+4.07%
-4.16%
US$126,685,000.00
US$372,113.00
#250
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
US$92.46
+0.3%
-7.5%
US$109,616,617.00
US$6,489,545.00
#250
Dog (Bitcoin)
DOG
US$0.0012383
+10.88%
+13.91%
US$123,841,345.00
US$1,358,252.00
#250
dYdX
DYDX
US$0.150437
-0.64%
+0.63%
US$127,238,938.00
US$7,590,900.00
#250
edgeX
EDGE
US$0.353984
-0.29%
-23.46%
US$124,220,290.00
US$2,051,555.00
#250
Four
FORM
US$0.329361
+21.65%
+39.54%
US$125,772,191.00
US$74,007,639.00
#250
GALA
GALA
US$0.00253188
+0.47%
+9.58%
US$127,682,172.00
US$30,694,540.00
#250
Genius
GENIUS
US$0.372411
+8.85%
+22.57%
US$124,698,008.00
US$35,208,325.00
#250
HOME
HOME
US$0.02718019
+5.03%
-15.7%
US$110,527,501.00
US$72,893,074.00
#250
Horizen
ZEN
US$6.94
-1.25%
+1.12%
US$127,736,962.00
US$12,980,084.00
#250
Humanity
H
US$0.058814
-2.35%
-14.68%
US$124,807,560.00
US$1,250,322.00
#250
KAITO
KAITO
US$0.41684
-6.4%
-53.6%
US$100,649,265.00
US$53,546,152.00
#250
Lisk
LSK
US$0.512008
+3.47%
+261.7%
US$119,706,822.00
US$70,839,545.00
#250
Manadia
UMXM
US$2.30
-3.11%
+0.48%
US$107,932,513.00
US$10,330,222.00
#250
MegaUSD
USDM
US$0.999675
+0.19%
-0.37%
US$108,293,410.00
US$301,703.00
#250
MultiversX
EGLD
US$3.98
+2.65%
-13.93%
US$123,202,681.00
US$3,031,786.00
#250
Nest BlackOpal LiquidStone II Vault
NOPAL
US$1.11
+0.04%
+0.19%
US$121,594,846.00
US$0.00
#250
Neutrl USD
NUSD
US$0.999416
+0.09%
+0.01%
US$114,716,023.00
US$10,247,014.00
#250
Numeraire
NMR
US$17.56
+47.17%
+51.69%
US$125,981,793.00
US$193,047,992.00
#250
Rollbit Coin
RLB
US$0.082788
+0.45%
-0.28%
US$129,387,806.00
US$101,041.00
#250
SOON
SOON
US$0.381919
+1.55%
+27.51%
US$129,727,000.00
US$33,972,726.00
#250
SoSoValue
SOSO
US$0.361546
+4.29%
+20.28%
US$123,700,703.00
US$4,206,368.00
#250
StandX DUSD
DUSD
US$0.998287
+0.02%
-0.05%
US$101,343,285.00
US$82,175.00
#250
STONK
STONK
US$0.160061
+17.88%
-23.8%
US$127,148,840.00
US$9,216,448.00
#250
Stronghold
SHX
US$0.00660854
-5.68%
-18.74%
US$122,559,428.00
US$1,081,394.00
#250
Synapse
SYN
US$0.496962
-8.84%
+30.77%
US$108,958,021.00
US$60,473,459.00
#250
Tokenize Xchange
TKX
US$1.29
+0.24%
-0.04%
US$103,462,280.00
US$1,560.43
#250
Walrus
WAL
US$0.051757
-4.3%
-20.65%
US$124,023,793.00
US$13,837,661.00
#250
Zano
ZANO
US$8.23
+24.79%
+1.4%
US$128,311,012.00
US$1,740,146.00
#250
龙虾 (Lobster)
龙虾
US$0.1257
+12.58%
-42.02%
US$125,773,481.00
US$30,632,216.00
#251
Asteroid Shiba
ASTEROID
US$0.00030403
-9.08%
-7.51%
US$127,998,054.00
US$8,658,704.00
#251
deBridge
DBR
US$0.02122795
-7.07%
+31.72%
US$125,569,722.00
US$4,655,410.00
#251
Nexpace
NXPC
US$0.393496
-5.69%
-0.93%
US$111,624,357.00
US$10,111,014.00
#251
Nexus
NEX
US$0.00000178
-0.55%
-22.93%
US$106,507,750.00
US$895,093.00
#251
SanDisk (bStocks Tokenized Stock)
SNDKB
US$1,255.40
+1.6%
-6%
US$112,545,350.00
US$160,306,730.00
#254
SEALCOIN
QAIT
US$0.02564793
+18.59%
-12.29%
US$113,146,658.00
US$16,962,515.00
#260
USDa
USDA
US$0.967102
+0.6%
-1.9%
US$94,542,304.00
US$10.67
#268
SHOW
SHOW
US$3.89
+56.81%
+148.26%
US$389,253,425.00
US$897,507.00
#271
DeXe
DEXE
US$2.00
+3.1%
-9.3%
US$192,754,493.00
US$19,807,233.00
#278
Cygnus Finance Global USD
CGUSD
US$0.99708
-0%
-0.01%
US$75,682,746.00
US$5.02
#280
YZY
YZY
US$0.291184
-0.2%
-0.7%
US$291,183,685.00
US$115,767.00
#281
SpaceX (bStocks Tokenized Stock)
SPCXB
US$132.93
+16.3%
+23.1%
US$125,078,699.00
US$182,466,329.00
#284
Lista USD
LISUSD
US$0.997129
-0.01%
-0.05%
US$74,850,627.00
US$10,014.63
#291
ViciCoin
VCNT
US$16.65
+0.1%
+0.6%
US$166,508,523.00
US$242,175.00
#294
WrappedM by M0
WM
US$0.999777
-0.01%
+0.01%
US$84,994,153.00
US$3,308,087.00
#305
RaveDAO
RAVE
US$0.280668
-1.89%
+3.43%
US$69,671,740.00
US$3,805,911.00
#306
Magma Finance
MAGMA
US$0.365553
+5.32%
-5.75%
US$69,413,807.00
US$6,751,531.00
#307
XDAI
XDAI
US$0.999565
-0.02%
-0%
US$69,202,128.00
US$366,067.00
#320
Qubic
QUBIC
US$0.00000045
-3.04%
+11.96%
US$63,163,333.00
US$2,074,833.00
#324
io.net
IO
US$0.170646
-2.65%
+5.66%
US$61,895,825.00
US$4,398,294.00
#325
Felix feUSD
FEUSD
US$0.998173
-0.07%
-0.13%
US$74,863,314.00
US$27,056.00
#325
Fidelity Digital Interest Token
FDIT
US$1.00
0%
0%
US$264,067,137.00
US$0.00
#329
Ravencoin
RVN
US$0.00372837
+1.76%
-1.73%
US$60,909,032.00
US$760,221.00
#330
Kusama
KSM
US$3.30
+3.8%
+5.05%
US$60,720,149.00
US$1,634,893.00
#336
XPR Network
XPR
US$0.00210062
+0.49%
+14.59%
US$60,025,020.00
US$779,411.00
#338
Zilliqa
ZIL
US$0.00302476
+1.88%
+2.39%
US$58,984,926.00
US$5,346,194.00
#339
Berachain
BERA
US$0.198362
+2.14%
-6.73%
US$58,761,478.00
US$12,516,871.00
#340
Linea
LINEA
US$0.0024289
+3.22%
+1.53%
US$58,689,485.00
US$9,343,629.00
#343
Velo
VELO
US$0.00326194
+1.01%
+1.25%
US$57,408,216.00
US$2,708,085.00
#344
Theta Fuel
TFUEL
US$0.00773762
+1.63%
+1.4%
US$57,281,724.00
US$173,993.00
#345
Tesla xStock
TSLAX
US$396.48
-0.14%
-6.32%
US$57,075,984.00
US$7,079,646.00
#347
Enjin Coin
ENJ
US$0.02869781
+1.37%
-1.07%
US$56,886,483.00
US$5,032,706.00
#348
Midas mF-ONE
MF-ONE
US$1.05
0%
+0.1%
US$144,567,034.00
US$0.00
#351
f(x) Protocol fxUSD
FXUSD
US$1.00
-0.08%
-0.38%
US$55,549,485.00
US$2,406,893.00
#354
ADI
ADI
US$6.97
+3.2%
+0.1%
US$873,226,901.00
US$6,306,265.00
#360
Micron Technology (Ondo Tokenized Stock)
MUON
US$984.16
+11.97%
-1.51%
US$53,786,022.00
US$3,890,747.00
#361
Purr
PURR
US$0.0896
-0.92%
+5.42%
US$53,559,008.00
US$694,810.00
#365
Babylon
BABY
US$0.01333764
+1.26%
-2.28%
US$53,310,870.00
US$5,867,064.00
#366
Flying Tulip
FT
US$0.095123
-0.04%
-3.58%
US$53,240,962.00
US$227,093.00
#373
JupUSD
JUPUSD
US$1.00
+0.01%
+0.08%
US$51,761,427.00
US$4,925,009.00
#375
Brazilian Digital
BRZ
US$0.194181
+0.86%
+1.36%
US$51,691,007.00
US$1,874.66
#376
TROLL
TROLL
US$0.051138
+5.05%
-17.05%
US$51,082,968.00
US$3,245,503.00
#379
f(x) USD Saving
FXSAVE
US$1.11
-0.02%
+0.04%
US$50,529,830.00
US$0.82
#386
Axelar
AXL
US$0.04131116
+2.16%
-2.18%
US$49,537,923.00
US$2,195,600.00
#397
Impossible Cloud Network Token
ICNT
US$0.200496
+46.8%
+9.5%
US$143,029,193.00
US$15,725,652.00
#398
Diem
DIEM
US$1,273.26
+3.3%
-3.97%
US$47,971,617.00
US$565,858.00
#403
AgentFun.AI
AGENTFUN
US$1.55
+249.3%
+229.1%
US$155,164,979.00
US$228.79
#403
USDu
USDU
US$0.998734
+0.03%
+0.1%
US$55,318,075.00
US$16,831.55
#411
DeepBook
DEEP
US$0.01830108
+5.88%
+5.19%
US$45,810,922.00
US$5,035,924.00
#414
Popcat
POPCAT
US$0.04616126
-0.78%
+8.55%
US$45,244,662.00
US$12,088,620.00
#415
DUSK
DUSK
US$0.076517
+3.14%
-3.33%
US$45,270,120.00
US$2,464,524.00
#415
Holoworld
HOLO
US$0.067789
-29.2%
-0.5%
US$138,735,965.00
US$23,896,776.00
#420
DigiByte
DGB
US$0.00243209
+0.11%
+1.17%
US$44,668,564.00
US$2,753,388.00
#423
peaq
PEAQ
US$0.01974331
+1.18%
-6.03%
US$44,173,038.00
US$1,062,023.00
#426
Nervos Network
CKB
US$0.00089794
+3.44%
-2.81%
US$44,145,679.00
US$1,969,491.00
#427
ORE
ORE
US$92.74
-1.05%
+3.23%
US$44,045,569.00
US$852,406.00
#428
Astar
ASTR
US$0.00502275
+2.79%
-0.1%
US$43,873,979.00
US$789,500.00
#437
Frankencoin
ZCHF
US$1.24
+0.07%
+0.22%
US$42,218,572.00
US$307,019.00
#438
Solstice
SLX
US$0.17218
-7.43%
-65.29%
US$42,005,372.00
US$45,419,452.00
#440
SP500 xStock
SPYX
US$752.28
+1.1%
+0.32%
US$41,792,112.00
US$292,225.00
Tradable LatAm Middle-Market Lender SSTL
#249 · PC0000085
US$1.00
0%
市值: US$100,124,199.00
Unity USD
#249 · UUSD
US$1.00
0%
市值: US$100,159,318.00
USD.AI
#249 · CHIP
US$0.063687
-3.79%
市值: US$127,549,487.00
Wormhole
#249 · W
US$0.0184664
-25.94%
市值: US$121,769,165.00
ALTDeer
#250 · ALT
US$0.219858
+905.84%
市值: US$114,367,580.00
Artificial Inu
#250 · AI
US$0.128409
+11.62%
市值: US$127,224,325.00
Audiera
#250 · BEAT
US$0.294191
-19.8%
市值: US$97,567,040.00
Avant USD
#250 · AVUSD
US$0.998268
+0.02%
市值: US$121,216,385.00
BCGame Coin
#250 · BC
US$0.03780784
+3.91%
市值: US$121,395,716.00
BitMart
#250 · BMX
US$0.313843
-3.02%
市值: US$106,515,538.00
Chutes
#250 · SN64
US$20.59
+4.07%
市值: US$126,685,000.00
Circle Internet Group (Ondo Tokenized Stock)
#250 · CRCLON
US$92.46
+0.3%
市值: US$109,616,617.00
Dog (Bitcoin)
#250 · DOG
US$0.0012383
+10.88%
市值: US$123,841,345.00
dYdX
#250 · DYDX
US$0.150437
-0.64%
市值: US$127,238,938.00
edgeX
#250 · EDGE
US$0.353984
-0.29%
市值: US$124,220,290.00
Four
#250 · FORM
US$0.329361
+21.65%
市值: US$125,772,191.00
GALA
#250 · GALA
US$0.00253188
+0.47%
市值: US$127,682,172.00
Genius
#250 · GENIUS
US$0.372411
+8.85%
市值: US$124,698,008.00
HOME
#250 · HOME
US$0.02718019
+5.03%
市值: US$110,527,501.00
Horizen
#250 · ZEN
US$6.94
-1.25%
市值: US$127,736,962.00
Humanity
#250 · H
US$0.058814
-2.35%
市值: US$124,807,560.00
KAITO
#250 · KAITO
US$0.41684
-6.4%
市值: US$100,649,265.00
Lisk
#250 · LSK
US$0.512008
+3.47%
市值: US$119,706,822.00
Manadia
#250 · UMXM
US$2.30
-3.11%
市值: US$107,932,513.00
MegaUSD
#250 · USDM
US$0.999675
+0.19%
市值: US$108,293,410.00
MultiversX
#250 · EGLD
US$3.98
+2.65%
市值: US$123,202,681.00
Nest BlackOpal LiquidStone II Vault
#250 · NOPAL
US$1.11
+0.04%
市值: US$121,594,846.00
Neutrl USD
#250 · NUSD
US$0.999416
+0.09%
市值: US$114,716,023.00
Numeraire
#250 · NMR
US$17.56
+47.17%
市值: US$125,981,793.00
Rollbit Coin
#250 · RLB
US$0.082788
+0.45%
市值: US$129,387,806.00
SOON
#250 · SOON
US$0.381919
+1.55%
市值: US$129,727,000.00
SoSoValue
#250 · SOSO
US$0.361546
+4.29%
市值: US$123,700,703.00
StandX DUSD
#250 · DUSD
US$0.998287
+0.02%
市值: US$101,343,285.00
STONK
#250 · STONK
US$0.160061
+17.88%
市值: US$127,148,840.00
Stronghold
#250 · SHX
US$0.00660854
-5.68%
市值: US$122,559,428.00
Synapse
#250 · SYN
US$0.496962
-8.84%
市值: US$108,958,021.00
Tokenize Xchange
#250 · TKX
US$1.29
+0.24%
市值: US$103,462,280.00
Walrus
#250 · WAL
US$0.051757
-4.3%
市值: US$124,023,793.00
Zano
#250 · ZANO
US$8.23
+24.79%
市值: US$128,311,012.00
龙虾 (Lobster)
#250 · 龙虾
US$0.1257
+12.58%
市值: US$125,773,481.00
Asteroid Shiba
#251 · ASTEROID
US$0.00030403
-9.08%
市值: US$127,998,054.00
deBridge
#251 · DBR
US$0.02122795
-7.07%
市值: US$125,569,722.00
Nexpace
#251 · NXPC
US$0.393496
-5.69%
市值: US$111,624,357.00
Nexus
#251 · NEX
US$0.00000178
-0.55%
市值: US$106,507,750.00
SanDisk (bStocks Tokenized Stock)
#251 · SNDKB
US$1,255.40
+1.6%
市值: US$112,545,350.00
SEALCOIN
#254 · QAIT
US$0.02564793
+18.59%
市值: US$113,146,658.00
USDa
#260 · USDA
US$0.967102
+0.6%
市值: US$94,542,304.00
SHOW
#268 · SHOW
US$3.89
+56.81%
市值: US$389,253,425.00
DeXe
#271 · DEXE
US$2.00
+3.1%
市值: US$192,754,493.00
Cygnus Finance Global USD
#278 · CGUSD
US$0.99708
-0%
市值: US$75,682,746.00
YZY
#280 · YZY
US$0.291184
-0.2%
市值: US$291,183,685.00
SpaceX (bStocks Tokenized Stock)
#281 · SPCXB
US$132.93
+16.3%
市值: US$125,078,699.00
Lista USD
#284 · LISUSD
US$0.997129
-0.01%
市值: US$74,850,627.00
ViciCoin
#291 · VCNT
US$16.65
+0.1%
市值: US$166,508,523.00
WrappedM by M0
#294 · WM
US$0.999777
-0.01%
市值: US$84,994,153.00
RaveDAO
#305 · RAVE
US$0.280668
-1.89%
市值: US$69,671,740.00
Magma Finance
#306 · MAGMA
US$0.365553
+5.32%
市值: US$69,413,807.00
XDAI
#307 · XDAI
US$0.999565
-0.02%
市值: US$69,202,128.00
Qubic
#320 · QUBIC
US$0.00000045
-3.04%
市值: US$63,163,333.00
io.net
#324 · IO
US$0.170646
-2.65%
市值: US$61,895,825.00
Felix feUSD
#325 · FEUSD
US$0.998173
-0.07%
市值: US$74,863,314.00
Fidelity Digital Interest Token
#325 · FDIT
US$1.00
0%
市值: US$264,067,137.00
Ravencoin
#329 · RVN
US$0.00372837
+1.76%
市值: US$60,909,032.00
Kusama
#330 · KSM
US$3.30
+3.8%
市值: US$60,720,149.00
XPR Network
#336 · XPR
US$0.00210062
+0.49%
市值: US$60,025,020.00
Zilliqa
#338 · ZIL
US$0.00302476
+1.88%
市值: US$58,984,926.00
Berachain
#339 · BERA
US$0.198362
+2.14%
市值: US$58,761,478.00
Linea
#340 · LINEA
US$0.0024289
+3.22%
市值: US$58,689,485.00
Velo
#343 · VELO
US$0.00326194
+1.01%
市值: US$57,408,216.00
Theta Fuel
#344 · TFUEL
US$0.00773762
+1.63%
市值: US$57,281,724.00
Tesla xStock
#345 · TSLAX
US$396.48
-0.14%
市值: US$57,075,984.00
Enjin Coin
#347 · ENJ
US$0.02869781
+1.37%
市值: US$56,886,483.00
Midas mF-ONE
#348 · MF-ONE
US$1.05
0%
市值: US$144,567,034.00
f(x) Protocol fxUSD
#351 · FXUSD
US$1.00
-0.08%
市值: US$55,549,485.00
ADI
#354 · ADI
US$6.97
+3.2%
市值: US$873,226,901.00
Micron Technology (Ondo Tokenized Stock)
#360 · MUON
US$984.16
+11.97%
市值: US$53,786,022.00
Purr
#361 · PURR
US$0.0896
-0.92%
市值: US$53,559,008.00
Babylon
#365 · BABY
US$0.01333764
+1.26%
市值: US$53,310,870.00
Flying Tulip
#366 · FT
US$0.095123
-0.04%
市值: US$53,240,962.00
JupUSD
#373 · JUPUSD
US$1.00
+0.01%
市值: US$51,761,427.00
Brazilian Digital
#375 · BRZ
US$0.194181
+0.86%
市值: US$51,691,007.00
TROLL
#376 · TROLL
US$0.051138
+5.05%
市值: US$51,082,968.00
f(x) USD Saving
#379 · FXSAVE
US$1.11
-0.02%
市值: US$50,529,830.00
Axelar
#386 · AXL
US$0.04131116
+2.16%
市值: US$49,537,923.00
Impossible Cloud Network Token
#397 · ICNT
US$0.200496
+46.8%
市值: US$143,029,193.00
Diem
#398 · DIEM
US$1,273.26
+3.3%
市值: US$47,971,617.00
AgentFun.AI
#403 · AGENTFUN
US$1.55
+249.3%
市值: US$155,164,979.00
USDu
#403 · USDU
US$0.998734
+0.03%
市值: US$55,318,075.00
DeepBook
#411 · DEEP
US$0.01830108
+5.88%
市值: US$45,810,922.00
Popcat
#414 · POPCAT
US$0.04616126
-0.78%
市值: US$45,244,662.00
DUSK
#415 · DUSK
US$0.076517
+3.14%
市值: US$45,270,120.00
Holoworld
#415 · HOLO
US$0.067789
-29.2%
市值: US$138,735,965.00
DigiByte
#420 · DGB
US$0.00243209
+0.11%
市值: US$44,668,564.00
peaq
#423 · PEAQ
US$0.01974331
+1.18%
市值: US$44,173,038.00
Nervos Network
#426 · CKB
US$0.00089794
+3.44%
市值: US$44,145,679.00
ORE
#427 · ORE
US$92.74
-1.05%
市值: US$44,045,569.00
Astar
#428 · ASTR
US$0.00502275
+2.79%
市值: US$43,873,979.00
Frankencoin
#437 · ZCHF
US$1.24
+0.07%
市值: US$42,218,572.00
Solstice
#438 · SLX
US$0.17218
-7.43%
市值: US$42,005,372.00
SP500 xStock
#440 · SPYX
US$752.28
+1.1%
市值: US$41,792,112.00