实时加密市场
今日加密货币价格
实时加密市场板块:价格、市值、交易量、1 小时/24 小时/7 天涨跌、图表、Binance 和 Bybit 数据,并为每种币提供 SEO 页面。
市场
US$2.33万亿
24h 交易量
US$664.18亿
资产
431
交易所
1,506
表格前概览
数据按计划刷新,并补充公开交易所 ticker。
占比
US$2.33万亿
btc+56.72%
eth+9.97%
usdt+7.9%
bnb+3.26%
加密市场
快速搜索、排序,并进入每个币种的详细 SEO 页面。
排名
资产
价格
24h
7d
市值
交易量
7 天图表
#1
Bitcoin
BTC
US$65,880.00
-0.74%
+1.46%
US$1.32万亿
US$286.25亿
#2
Ethereum
ETH
US$1,925.87
+0.2%
+0.17%
US$2324.75亿
US$94.41亿
#3
Tether
USDT
US$0.9994
+0.01%
+0.01%
US$1841.18亿
US$453.15亿
#4
BNB
BNB
US$570.25
-0.45%
-1.54%
US$759.34亿
US$517,580,238.00
#5
USDC
USDC
US$0.999898
+0%
+0%
US$732.64亿
US$111.34亿
#6
XRP
XRP
US$1.14
-0.94%
+2.53%
US$710.57亿
US$10.91亿
#7
Solana
SOL
US$77.76
-0.13%
+0.86%
US$453.13亿
US$15.84亿
#8
TRON
TRX
US$0.328506
-0.29%
+1.2%
US$311.66亿
US$308,458,958.00
#9

Figure Heloc
FIGR_HELOC
US$1.01
+0.19%
-2.75%
US$204.72亿
US$36,499,823.00
#10

Hyperliquid
HYPE
US$59.35
-1.73%
-11.11%
US$132.03亿
US$482,609,171.00
#11

Dogecoin
DOGE
US$0.072615
-1.19%
-1.84%
US$112.68亿
US$484,114,937.00
#12

Rain
RAIN
US$0.01431371
-2.75%
-0.97%
US$99.41亿
US$30,331,414.00
#13

USDS
USDS
US$0.999825
-0%
+0%
US$98.69亿
US$134,033,947.00
#14

LEO Token
LEO
US$9.71
+0.02%
-1.17%
US$89.36亿
US$173,059.00
#15

Zcash
ZEC
US$512.86
-3.19%
-10.05%
US$86.14亿
US$282,053,039.00
#16

WhiteBIT Coin
WBT
US$57.46
-0.51%
+0.99%
US$67.78亿
US$65,260,168.00
#17

Monero
XMR
US$350.08
-0.53%
+5.48%
US$65.74亿
US$82,296,625.00
#18

Cardano
ADA
US$0.174566
+0.66%
+6.81%
US$65.09亿
US$286,536,164.00
#19
Chainlink
LINK
US$8.64
+0.15%
+1.62%
US$64.62亿
US$184,589,850.00
#20

Stellar
XLM
US$0.186833
-2.75%
+0.07%
US$63.85亿
US$165,692,522.00
#21

Canton
CC
US$0.121833
-3.89%
-13.38%
US$47.68亿
US$8,310,933.00
#22
Dai
DAI
US$1.00
+0.02%
+0.02%
US$46.41亿
US$196,206,974.00
#23

Bitcoin Cash
BCH
US$218.96
-2.02%
-4.25%
US$43.94亿
US$75,872,835.00
#24

USD1
USD1
US$0.999297
+0.01%
+0.03%
US$41.89亿
US$632,640,014.00
#25

Gram (prev. Toncoin)
GRAM
US$1.51
-1.48%
-4.69%
US$41.30亿
US$41,205,279.00
#26

Ethena USDe
USDE
US$0.999717
-0.01%
-0.01%
US$40.27亿
US$33,693,341.00
#27
Litecoin
LTC
US$47.25
+0.7%
+5.16%
US$36.58亿
US$197,763,546.00
#28

Global Dollar
USDG
US$0.999877
+0.06%
-0.15%
US$32.66亿
US$250,647,312.00
#29

Hedera
HBAR
US$0.071767
+2.84%
+6.66%
US$31.41亿
US$81,622,118.00
#30

Sui
SUI
US$0.764945
-0.4%
+2.13%
US$31.00亿
US$224,019,237.00
#31

Circle USYC
USYC
US$1.13
-
-0.09%
US$29.57亿
US$1,208.05
#32

Avalanche
AVAX
US$6.63
+0.88%
-0.84%
US$28.65亿
US$122,311,906.00
#32

Securitize Tokenized AAA CLO Fund
STAC
US$1,022.98
+0.01%
+0.06%
US$102,499,950.00
US$0.00
#33

PayPal USD
PYUSD
US$0.999813
+0.01%
+0%
US$27.61亿
US$79,186,739.00
#34

Cronos
CRO
US$0.057914
-0.91%
+4.13%
US$27.38亿
US$6,806,782.00
#34

Tradable Singapore Fintech SSL
PC0000077
US$1.00
0%
0%
US$100,000,000.00
US$0.00
#35

BlackRock USD Institutional Digital Liquidity Fund
BUIDL
US$1.00
0%
0%
US$25.38亿
US$0.00
#35

Unity USD
UUSD
US$0.999512
+0.03%
+0.04%
US$99,951,236.00
US$490,813.00
#36

RE
RE
US$0.597987
-2.96%
-3.42%
US$95,438,789.00
US$19,789,957.00
#36

Tether Gold
XAUT
US$4,123.44
+1.26%
+1.75%
US$25.27亿
US$176,866,390.00
#37

Shiba Inu
SHIB
US$0.00000425
-0.4%
+0.76%
US$25.06亿
US$43,410,523.00
#38

NEAR Protocol
NEAR
US$1.87
-3.37%
-8.16%
US$24.33亿
US$158,302,208.00
#39

Cap USD
CUSD
US$0.999799
-0%
+0.01%
US$92,332,583.00
US$350.62
#39

Uniswap
UNI
US$3.83
+3.58%
+5.97%
US$23.98亿
US$166,538,807.00
#40

o1.exchange
O
US$0.562397
+1.38%
+4.43%
US$89,983,533.00
US$2,523,115.00
#40

Ondo US Dollar Yield
USDY
US$1.14
-0.06%
-0.15%
US$21.52亿
US$1,617,805.00
#41

Ondo
ONDO
US$0.413274
+3.38%
+23.74%
US$20.12亿
US$152,201,467.00
#42

Bittensor
TAO
US$196.27
-1.54%
-0.46%
US$18.83亿
US$84,914,622.00
#42

Micron Technology (bStocks Tokenized Stock)
MUB
US$981.89
+11.25%
-4.13%
US$88,502,164.00
US$19,859,456.00
#43

PAX Gold
PAXG
US$4,123.14
+1.32%
+1.75%
US$18.51亿
US$136,170,008.00
#43

Smilek to the Bank
SMILEK
US$0.00004996
+0.02%
+0.05%
US$87,423,234.00
US$6,804.37
#44

Nexus Mutual
NXM
US$47.35
+1.05%
+6.31%
US$81,221,743.00
US$0.00
#44

World Liberty Financial
WLFI
US$0.056639
+0.55%
-0.36%
US$18.00亿
US$30,984,645.00
#45

LOUZI
LOUZI
US$0.083531
+0%
+3.14%
US$79,354,571.00
US$413,198.00
#45

OKB
OKB
US$81.85
-0.28%
+0.23%
US$17.19亿
US$13,029,155.00
#46

Aster
ASTER
US$0.624006
-0.21%
-1.29%
US$16.76亿
US$58,082,564.00
#46

Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
US$1.00
0%
0%
US$76,722,081.00
US$0.00
#47

HTX DAO
HTX
US$0.00000185
-0.33%
+2.12%
US$16.57亿
US$68,825,466.00
#47

Tradable NA Neobank SSTL
PC0000023
US$1.00
0%
0%
US$75,000,000.00
US$0.00
#48

Midas mF-ONE
MF-ONE
US$1.10
+0.04%
+0.26%
US$73,440,953.00
US$0.00
#48

Ripple USD
RLUSD
US$1.00
+0.01%
+0%
US$15.75亿
US$81,821,943.00
#49

Crown BRLV
BRLV
US$0.193946
+0.12%
+1.05%
US$72,122,765.00
US$6,588.44
#49

USDD
USDD
US$0.999441
-0.01%
+0.02%
US$15.37亿
US$17,127,609.00
#50

Fidelity Digital Interest Token
FDIT
US$1.00
0%
0%
US$71,168,155.00
US$0.00
#50

MemeCore
M
US$1.14
-3.08%
-8.02%
US$15.12亿
US$11,242,552.00
#51

Aave
AAVE
US$98.08
+3.37%
+1.28%
US$15.12亿
US$277,963,208.00
#51

SanDisk (bStocks Tokenized Stock)
SNDKB
US$1,753.84
+16.12%
-11.75%
US$71,316,843.00
US$21,498,951.00
#52

Bending Spoons xStock
BSPX
US$33.85
-7.84%
-14.91%
US$70,241,243.00
US$128,965.00
#52

Sky
SKY
US$0.062643
-0.95%
+0.94%
US$14.63亿
US$7,948,103.00
#53

Ondo U.S. Dollar Token
USDON
US$1.00
0%
0%
US$65,948,124.00
US$5,170,330.00
#53

Polkadot
DOT
US$0.842028
-0.91%
-1.34%
US$14.27亿
US$80,256,690.00
#54

Falcon USD
USDF
US$0.99635
+0.05%
+0.1%
US$14.20亿
US$305,764.00
#54

USD.AI
CHIP
US$0.03263467
-0.28%
+7.89%
US$65,272,923.00
US$14,864,176.00
#55

Mantle
MNT
US$0.419
-2.46%
-1.67%
US$13.84亿
US$21,795,066.00
#55

Tradable North America PoS Lender SSTN
PC0000019
US$1.00
0%
0%
US$62,500,000.00
US$0.00
#56

Midas Fasanara Global
MGLOBAL
US$1.01
0%
0%
US$60,622,112.00
US$0.00
#56

Worldcoin
WLD
US$0.388757
+3.06%
-4.37%
US$13.80亿
US$121,929,666.00
#57

BFUSD
BFUSD
US$0.998711
+0.01%
-0%
US$13.18亿
US$88,820.00
#57

MEME HORSE
MHORSE
US$0.060487
-0.02%
+10.66%
US$60,487,411.00
US$326,625.00
#58
Morpho
MORPHO
US$1.95
-4.7%
-4.73%
US$12.75亿
US$25,036,619.00
#59

AI Powered Finance
AIPF
US$1.37
-8.23%
-29.38%
US$54,760,672.00
US$791,550.00
#59

Internet Computer
ICP
US$2.21
-0.21%
+0.56%
US$12.25亿
US$26,815,275.00
#60

Midas mTBILL
MTBILL
US$1.07
+0.04%
+0.07%
US$54,476,661.00
US$552.90
#60

Pepe
PEPE
US$0.00000286
-1.02%
+2.93%
US$12.05亿
US$131,501,678.00
#61

Bitget Token
BGB
US$1.70
-0.63%
+0.97%
US$11.87亿
US$6,721,775.00
#61

Playnance
GCOIN
US$0.00248088
+3.89%
+0.8%
US$53,953,698.00
US$599,672.00
#62

APES
APES
US$0.05994
-
0%
US$53,946,048.00
US$1.18
#62

Ethereum Classic
ETC
US$6.94
-0.77%
-1.75%
US$10.94亿
US$29,371,903.00
#63

Tradable NA Legal Receivables SSL
PC0000081
US$1.00
0%
0%
US$53,443,370.00
US$0.00
#63

United Stables
U
US$0.99989
+0.01%
+0.04%
US$10.56亿
US$16,562,203.00
#64

EXOD
EXOD
US$5.05
0%
-38.26%
US$52,752,300.00
US$0.00
#64

Spiko EU T-Bills Money Market Fund
EUTBL
US$1.20
+0.12%
-0.55%
US$10.37亿
US$0.00
#65

Pharos
PROS
US$0.388266
+0.86%
-4.68%
US$52,648,847.00
US$2,468,853.00
#65

USDGO
USDGO
US$1.00
+0%
+0.01%
US$10.06亿
US$19,345,034.00
#66

Pi Network
PI
US$0.091643
-0.92%
+15.15%
US$10.03亿
US$12,780,948.00
#66

Triple Plus
TPT
US$0.829903
-6.32%
+7.77%
US$51,749,560.00
US$287,002.00
#67

Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
US$1.02
+0.01%
+0.16%
US$51,025,018.00
US$0.00
#67

Blockchain Capital
BCAP
US$106.20
0%
+0.01%
US$967,706,188.00
US$0.00
#68

Fidelity Digital Dollar
FIDD
US$0.999333
-0.01%
-0.03%
US$49,549,201.00
US$3,883,692.00
#68

KuCoin
KCS
US$6.75
+0.86%
-3.14%
US$925,379,276.00
US$2,323,979.00
Bitcoin
#1 · BTC
US$65,880.00
-0.74%
市值: US$1.32万亿
Ethereum
#2 · ETH
US$1,925.87
+0.2%
市值: US$2324.75亿
Tether
#3 · USDT
US$0.9994
+0.01%
市值: US$1841.18亿
BNB
#4 · BNB
US$570.25
-0.45%
市值: US$759.34亿
USDC
#5 · USDC
US$0.999898
+0%
市值: US$732.64亿
XRP
#6 · XRP
US$1.14
-0.94%
市值: US$710.57亿
Solana
#7 · SOL
US$77.76
-0.13%
市值: US$453.13亿
TRON
#8 · TRX
US$0.328506
-0.29%
市值: US$311.66亿

Figure Heloc
#9 · FIGR_HELOC
US$1.01
+0.19%
市值: US$204.72亿

Hyperliquid
#10 · HYPE
US$59.35
-1.73%
市值: US$132.03亿

Dogecoin
#11 · DOGE
US$0.072615
-1.19%
市值: US$112.68亿

Rain
#12 · RAIN
US$0.01431371
-2.75%
市值: US$99.41亿

USDS
#13 · USDS
US$0.999825
-0%
市值: US$98.69亿

LEO Token
#14 · LEO
US$9.71
+0.02%
市值: US$89.36亿

Zcash
#15 · ZEC
US$512.86
-3.19%
市值: US$86.14亿

WhiteBIT Coin
#16 · WBT
US$57.46
-0.51%
市值: US$67.78亿

Monero
#17 · XMR
US$350.08
-0.53%
市值: US$65.74亿

Cardano
#18 · ADA
US$0.174566
+0.66%
市值: US$65.09亿
Chainlink
#19 · LINK
US$8.64
+0.15%
市值: US$64.62亿

Stellar
#20 · XLM
US$0.186833
-2.75%
市值: US$63.85亿

Canton
#21 · CC
US$0.121833
-3.89%
市值: US$47.68亿
Dai
#22 · DAI
US$1.00
+0.02%
市值: US$46.41亿

Bitcoin Cash
#23 · BCH
US$218.96
-2.02%
市值: US$43.94亿

USD1
#24 · USD1
US$0.999297
+0.01%
市值: US$41.89亿

Gram (prev. Toncoin)
#25 · GRAM
US$1.51
-1.48%
市值: US$41.30亿

Ethena USDe
#26 · USDE
US$0.999717
-0.01%
市值: US$40.27亿
Litecoin
#27 · LTC
US$47.25
+0.7%
市值: US$36.58亿

Global Dollar
#28 · USDG
US$0.999877
+0.06%
市值: US$32.66亿

Hedera
#29 · HBAR
US$0.071767
+2.84%
市值: US$31.41亿

Sui
#30 · SUI
US$0.764945
-0.4%
市值: US$31.00亿

Circle USYC
#31 · USYC
US$1.13
-
市值: US$29.57亿

Avalanche
#32 · AVAX
US$6.63
+0.88%
市值: US$28.65亿

Securitize Tokenized AAA CLO Fund
#32 · STAC
US$1,022.98
+0.01%
市值: US$102,499,950.00

PayPal USD
#33 · PYUSD
US$0.999813
+0.01%
市值: US$27.61亿

Cronos
#34 · CRO
US$0.057914
-0.91%
市值: US$27.38亿

Tradable Singapore Fintech SSL
#34 · PC0000077
US$1.00
0%
市值: US$100,000,000.00

BlackRock USD Institutional Digital Liquidity Fund
#35 · BUIDL
US$1.00
0%
市值: US$25.38亿

Unity USD
#35 · UUSD
US$0.999512
+0.03%
市值: US$99,951,236.00

RE
#36 · RE
US$0.597987
-2.96%
市值: US$95,438,789.00

Tether Gold
#36 · XAUT
US$4,123.44
+1.26%
市值: US$25.27亿

Shiba Inu
#37 · SHIB
US$0.00000425
-0.4%
市值: US$25.06亿

NEAR Protocol
#38 · NEAR
US$1.87
-3.37%
市值: US$24.33亿

Cap USD
#39 · CUSD
US$0.999799
-0%
市值: US$92,332,583.00

Uniswap
#39 · UNI
US$3.83
+3.58%
市值: US$23.98亿

o1.exchange
#40 · O
US$0.562397
+1.38%
市值: US$89,983,533.00

Ondo US Dollar Yield
#40 · USDY
US$1.14
-0.06%
市值: US$21.52亿

Ondo
#41 · ONDO
US$0.413274
+3.38%
市值: US$20.12亿

Bittensor
#42 · TAO
US$196.27
-1.54%
市值: US$18.83亿

Micron Technology (bStocks Tokenized Stock)
#42 · MUB
US$981.89
+11.25%
市值: US$88,502,164.00

PAX Gold
#43 · PAXG
US$4,123.14
+1.32%
市值: US$18.51亿

Smilek to the Bank
#43 · SMILEK
US$0.00004996
+0.02%
市值: US$87,423,234.00

Nexus Mutual
#44 · NXM
US$47.35
+1.05%
市值: US$81,221,743.00

World Liberty Financial
#44 · WLFI
US$0.056639
+0.55%
市值: US$18.00亿

LOUZI
#45 · LOUZI
US$0.083531
+0%
市值: US$79,354,571.00

OKB
#45 · OKB
US$81.85
-0.28%
市值: US$17.19亿

Aster
#46 · ASTER
US$0.624006
-0.21%
市值: US$16.76亿

Tradable NA Post-Settlement Legal Financing Receivables
#46 · PC0000101
US$1.00
0%
市值: US$76,722,081.00

HTX DAO
#47 · HTX
US$0.00000185
-0.33%
市值: US$16.57亿

Tradable NA Neobank SSTL
#47 · PC0000023
US$1.00
0%
市值: US$75,000,000.00

Midas mF-ONE
#48 · MF-ONE
US$1.10
+0.04%
市值: US$73,440,953.00

Ripple USD
#48 · RLUSD
US$1.00
+0.01%
市值: US$15.75亿

Crown BRLV
#49 · BRLV
US$0.193946
+0.12%
市值: US$72,122,765.00

USDD
#49 · USDD
US$0.999441
-0.01%
市值: US$15.37亿

Fidelity Digital Interest Token
#50 · FDIT
US$1.00
0%
市值: US$71,168,155.00

MemeCore
#50 · M
US$1.14
-3.08%
市值: US$15.12亿

Aave
#51 · AAVE
US$98.08
+3.37%
市值: US$15.12亿

SanDisk (bStocks Tokenized Stock)
#51 · SNDKB
US$1,753.84
+16.12%
市值: US$71,316,843.00

Bending Spoons xStock
#52 · BSPX
US$33.85
-7.84%
市值: US$70,241,243.00

Sky
#52 · SKY
US$0.062643
-0.95%
市值: US$14.63亿

Ondo U.S. Dollar Token
#53 · USDON
US$1.00
0%
市值: US$65,948,124.00

Polkadot
#53 · DOT
US$0.842028
-0.91%
市值: US$14.27亿

Falcon USD
#54 · USDF
US$0.99635
+0.05%
市值: US$14.20亿

USD.AI
#54 · CHIP
US$0.03263467
-0.28%
市值: US$65,272,923.00

Mantle
#55 · MNT
US$0.419
-2.46%
市值: US$13.84亿

Tradable North America PoS Lender SSTN
#55 · PC0000019
US$1.00
0%
市值: US$62,500,000.00

Midas Fasanara Global
#56 · MGLOBAL
US$1.01
0%
市值: US$60,622,112.00

Worldcoin
#56 · WLD
US$0.388757
+3.06%
市值: US$13.80亿

BFUSD
#57 · BFUSD
US$0.998711
+0.01%
市值: US$13.18亿

MEME HORSE
#57 · MHORSE
US$0.060487
-0.02%
市值: US$60,487,411.00
Morpho
#58 · MORPHO
US$1.95
-4.7%
市值: US$12.75亿

AI Powered Finance
#59 · AIPF
US$1.37
-8.23%
市值: US$54,760,672.00

Internet Computer
#59 · ICP
US$2.21
-0.21%
市值: US$12.25亿

Midas mTBILL
#60 · MTBILL
US$1.07
+0.04%
市值: US$54,476,661.00

Pepe
#60 · PEPE
US$0.00000286
-1.02%
市值: US$12.05亿

Bitget Token
#61 · BGB
US$1.70
-0.63%
市值: US$11.87亿

Playnance
#61 · GCOIN
US$0.00248088
+3.89%
市值: US$53,953,698.00

APES
#62 · APES
US$0.05994
-
市值: US$53,946,048.00

Ethereum Classic
#62 · ETC
US$6.94
-0.77%
市值: US$10.94亿

Tradable NA Legal Receivables SSL
#63 · PC0000081
US$1.00
0%
市值: US$53,443,370.00

United Stables
#63 · U
US$0.99989
+0.01%
市值: US$10.56亿

EXOD
#64 · EXOD
US$5.05
0%
市值: US$52,752,300.00

Spiko EU T-Bills Money Market Fund
#64 · EUTBL
US$1.20
+0.12%
市值: US$10.37亿

Pharos
#65 · PROS
US$0.388266
+0.86%
市值: US$52,648,847.00

USDGO
#65 · USDGO
US$1.00
+0%
市值: US$10.06亿

Pi Network
#66 · PI
US$0.091643
-0.92%
市值: US$10.03亿

Triple Plus
#66 · TPT
US$0.829903
-6.32%
市值: US$51,749,560.00

Anemoy Tokenized Apollo Diversified Credit Fund
#67 · ACRDX
US$1.02
+0.01%
市值: US$51,025,018.00

Blockchain Capital
#67 · BCAP
US$106.20
0%
市值: US$967,706,188.00

Fidelity Digital Dollar
#68 · FIDD
US$0.999333
-0.01%
市值: US$49,549,201.00

KuCoin
#68 · KCS
US$6.75
+0.86%
市值: US$925,379,276.00


