实时加密市场
今日加密货币价格
实时加密市场板块：价格、市值、交易量、1 小时/24 小时/7 天涨跌、图表、Binance 和 Bybit 数据，并为每种币提供 SEO 页面。
市场
US$2.20万亿
24h 交易量
US$953.44亿
资产
309
交易所
1,491
表格前概览
数据按计划刷新，并补充公开交易所 ticker。
涨跌榜
24h
占比
US$2.20万亿
btc+55.75%
eth+9.08%
usdt+8.37%
bnb+3.43%
加密市场
快速搜索、排序，并进入每个币种的详细 SEO 页面。
排名
资产
价格
24h
7d
市值
交易量
7 天图表
#1
Bitcoin
BTC
US$61,307.00
+5.12%
+0.2%
US$1.23万亿
US$453.32亿
#2
Ethereum
ETH
US$1,658.53
+5.96%
+1.48%
US$2001.68亿
US$131.35亿
#3
Tether
USDT
US$0.998791
+0.01%
+0.01%
US$1844.43亿
US$654.58亿
#4
BNB
BNB
US$560.42
+3.53%
-0.27%
US$755.38亿
US$856,487,000.00
#5
USDC
USDC
US$0.999829
+0.02%
+0.01%
US$732.08亿
US$145.25亿
#6
XRP
XRP
US$1.09
+5.43%
+2.03%
US$678.97亿
US$17.73亿
#7
Solana
SOL
US$81.18
+9.15%
+19.41%
US$471.73亿
US$42.39亿
#8
TRON
TRX
US$0.31696
+0.15%
-3.53%
US$300.67亿
US$420,416,144.00
#9
Figure Heloc
FIGR_HELOC
US$1.04
+2.21%
+0.89%
US$200.98亿
US$18,948,414.00
#10
Hyperliquid
HYPE
US$65.21
+4.28%
+4.09%
US$145.06亿
US$582,207,247.00
#11
Dogecoin
DOGE
US$0.074264
+4.41%
-1.96%
US$115.04亿
US$706,096,772.00
#12
Rain
RAIN
US$0.01547288
-0.34%
-2.04%
US$102.43亿
US$40,941,342.00
#13
USDS
USDS
US$0.999744
+0.03%
-0%
US$100.04亿
US$157,215,500.00
#14
LEO Token
LEO
US$9.05
-1.82%
-4.25%
US$83.32亿
US$924,268.00
#15
Zcash
ZEC
US$445.30
+12.49%
+8.02%
US$74.77亿
US$405,046,992.00
#16
Stellar
XLM
US$0.198624
+0.35%
+9.17%
US$67.48亿
US$278,035,050.00
#17
WhiteBIT Coin
WBT
US$55.32
+3.84%
+11.11%
US$65.35亿
US$70,540,799.00
#18
Cardano
ADA
US$0.160639
+6.05%
+9.08%
US$59.85亿
US$486,952,593.00
#19
Monero
XMR
US$312.76
+2.6%
-0.34%
US$58.71亿
US$107,449,623.00
#20
Chainlink
LINK
US$7.69
+6.88%
+3.64%
US$57.53亿
US$250,520,361.00
#21
Canton
CC
US$0.140861
-3.4%
-7.75%
US$54.91亿
US$10,125,460.00
#22
USD1
USD1
US$0.998691
-0.04%
-0.07%
US$46.25亿
US$12.05亿
#23
Dai
DAI
US$0.999651
+0.02%
-0%
US$46.17亿
US$219,638,366.00
#24
Gram (prev. Toncoin)
GRAM
US$1.65
+7.51%
+5.11%
US$44.65亿
US$35,056,203.00
#25
Ethena USDe
USDE
US$0.998359
+0.02%
+0.02%
US$44.45亿
US$77,059,340.00
#26
Bitcoin Cash
BCH
US$217.24
+7.02%
+11.95%
US$43.57亿
US$168,220,979.00
#27
Litecoin
LTC
US$43.02
+3.9%
+4.18%
US$33.27亿
US$277,395,201.00
#28
Hedera
HBAR
US$0.073937
+7.3%
+0.87%
US$32.26亿
US$66,048,798.00
#29
Circle USYC
USYC
US$1.13
+0.16%
+0.18%
US$31.09亿
US$451,642.00
#30
Global Dollar
USDG
US$0.999651
+0.04%
-0.03%
US$30.11亿
US$65,321,904.00
#31
Sui
SUI
US$0.740543
+6.26%
+7.11%
US$30.01亿
US$310,232,963.00
#32
Avalanche
AVAX
US$6.79
+2.57%
+6.2%
US$29.30亿
US$190,495,779.00
#33
LAB
LAB
US$9.17
+0.86%
-47.06%
US$28.69亿
US$31,432,202.00
#34
PayPal USD
PYUSD
US$0.999582
-0.02%
-0.02%
US$27.48亿
US$202,437,892.00
#35
Cronos
CRO
US$0.056256
+4.52%
+0.8%
US$25.91亿
US$8,626,394.00
#36
Shiba Inu
SHIB
US$0.00000432
+2.78%
-1.41%
US$25.47亿
US$68,388,160.00
#37
Tether Gold
XAUT
US$4,122.40
+2.63%
+3.61%
US$25.26亿
US$200,401,429.00
#38
NEAR Protocol
NEAR
US$1.94
+8.21%
+1.54%
US$25.15亿
US$286,759,694.00
#39
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
US$1.00
0%
0%
US$22.42亿
US$0.00
#40
Ondo US Dollar Yield
USDY
US$1.14
-0.08%
+0.46%
US$21.61亿
US$2,370,224.00
#41
MemeCore
M
US$1.60
+71.96%
+98.5%
US$21.09亿
US$30,920,653.00
#42
Bittensor
TAO
US$211.80
+7.66%
-2.94%
US$20.33亿
US$162,366,951.00
#43
Uniswap
UNI
US$3.13
+14.57%
+7.18%
US$19.44亿
US$232,617,777.00
#44
World Liberty Financial
WLFI
US$0.058734
+0.3%
-3.55%
US$18.67亿
US$25,443,123.00
#45
PAX Gold
PAXG
US$4,123.72
+2.58%
+3.6%
US$18.65亿
US$182,918,702.00
#46
Aster
ASTER
US$0.642519
+2.62%
+3.99%
US$17.22亿
US$67,653,284.00
#47
OKB
OKB
US$80.06
-0.37%
+5.02%
US$16.81亿
US$19,571,630.00
#48
Ondo
ONDO
US$0.336126
+9.15%
+7.81%
US$16.37亿
US$78,831,306.00
#49
Ripple USD
RLUSD
US$1.00
+0.01%
+0.01%
US$15.76亿
US$124,540,223.00
#50
HTX DAO
HTX
US$0.00000167
+2.67%
-2.41%
US$15.11亿
US$63,386,526.00
#51
Polkadot
DOT
US$0.850515
+2.71%
-2.81%
US$14.39亿
US$86,300,085.00
#52
Mantle
MNT
US$0.43645
+8.2%
-13.52%
US$14.41亿
US$37,147,649.00
#53
Falcon USD
USDF
US$0.994391
-0.05%
+0.09%
US$14.19亿
US$1,307,406.00
#54
USDD
USDD
US$0.997819
-0.1%
-0.05%
US$13.87亿
US$8,066,739.00
#55
Morpho
MORPHO
US$2.14
+2.93%
+20.44%
US$13.87亿
US$37,361,650.00
#56
Worldcoin
WLD
US$0.380559
-2.41%
-24.59%
US$13.35亿
US$282,871,487.00
#57
Aave
AAVE
US$87.49
+2.18%
+7.18%
US$13.28亿
US$215,926,141.00
#58
BFUSD
BFUSD
US$0.998602
+0.01%
+0.03%
US$13.18亿
US$4,224,959.00
#59
Sky
SKY
US$0.054519
+3.99%
+2.46%
US$12.71亿
US$11,980,523.00
#60
Pi Network
PI
US$0.115701
+1.69%
-8.12%
US$12.60亿
US$8,202,027.00
#61
Internet Computer
ICP
US$2.23
+6.05%
+0.09%
US$12.36亿
US$52,672,762.00
#62
Bitget Token
BGB
US$1.70
+7.59%
+2.91%
US$11.92亿
US$14,973,332.00
#63
Ethereum Classic
ETC
US$7.14
+4.56%
+1.18%
US$11.18亿
US$39,207,772.00
#64
DeXe
DEXE
US$22.34
-1.05%
-3.85%
US$10.44亿
US$12,432,764.00
#65
Pepe
PEPE
US$0.00000243
+7.9%
-2.07%
US$10.23亿
US$186,915,781.00
#66
United Stables
U
US$0.9996
+0.02%
+0.01%
US$10.21亿
US$5,724,153.00
#67
Quant
QNT
US$67.41
+2.28%
-0.42%
US$980,374,561.00
US$9,638,856.00
#68
Blockchain Capital
BCAP
US$106.97
0%
-0.06%
US$974,722,514.00
US$0.00
#69
Spiko EU T-Bills Money Market Fund
EUTBL
US$1.21
+0.68%
+1.1%
US$977,026,501.00
US$0.00
#70
KuCoin
KCS
US$7.02
+4.79%
+1.02%
US$962,691,056.00
US$1,840,768.00
#71
Audiera
BEAT
US$2.87
+28.62%
+56.38%
US$888,690,218.00
US$33,035,761.00
#72
USDGO
USDGO
US$0.999991
+0.02%
+0.01%
US$871,209,724.00
US$16,164,348.00
#73
Janus Henderson Anemoy Treasury Fund
JTRSY
US$1.11
0%
+0.06%
US$870,334,473.00
US$0.00
#74
Invesco Short Duration US Government Securities Fund
USTB
US$11.13
+0.01%
+0.06%
US$864,591,512.00
US$0.00
#75
Kaspa
KAS
US$0.03106718
+0.61%
+11.54%
US$854,195,349.00
US$11,544,707.00
#76
Stable
STABLE
US$0.03413
-8.57%
-7.34%
US$823,419,190.00
US$17,558,684.00
#77
Render
RENDER
US$1.58
+5.54%
+2.25%
US$819,635,609.00
US$45,528,108.00
#78
Jupiter
JUP
US$0.24538
+5.32%
+7.24%
US$814,446,400.00
US$55,672,390.00
#79
Cosmos Hub
ATOM
US$1.56
+3.26%
-4.1%
US$806,282,144.00
US$30,994,268.00
#80
POL (ex-MATIC)
POL
US$0.073138
+4.53%
+0.98%
US$780,464,537.00
US$34,024,219.00
#81
Algorand
ALGO
US$0.086535
+4.03%
-2.39%
US$773,703,804.00
US$29,871,632.00
#82
NEXO
NEXO
US$0.758038
+7.63%
+1%
US$757,867,334.00
US$11,117,958.00
#83
JUST
JST
US$0.087734
-0.53%
+8.2%
US$749,574,766.00
US$25,985,130.00
#84
USDtb
USDTB
US$0.999941
-0.02%
+0.02%
US$726,667,266.00
US$16,901,010.00
#85
Ethena
ENA
US$0.077518
+8.94%
-7.76%
US$720,450,836.00
US$194,245,138.00
#86
ADI
ADI
US$5.61
-0.26%
+26.36%
US$703,408,610.00
US$5,909,655.00
#87
币安人生 (BinanceLife)
币安人生
US$0.696545
+5.72%
-1.73%
US$695,698,452.00
US$18,580,862.00
#88
Gate
GT
US$6.53
+1.87%
+0.4%
US$695,006,420.00
US$2,679,717.00
#89
Beldex
BDX
US$0.087507
+1.1%
+1.38%
US$688,591,668.00
US$13,757,007.00
#90
Janus Henderson Anemoy AAA CLO Fund
JAAA
US$1.04
0%
+0.09%
US$682,284,757.00
US$0.00
#91
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
US$1.15
+0.25%
+0.62%
US$658,632,842.00
US$0.00
#92
Venice Token
VVV
US$13.65
+10.81%
+4.21%
US$643,732,986.00
US$84,934,697.00
#93
Pump.fun
PUMP
US$0.00155747
+11.88%
+22.64%
US$631,233,810.00
US$87,528,333.00
#94
Filecoin
FIL
US$0.77922
+7.84%
+3.58%
US$619,279,991.00
US$76,573,251.00
#95
GHO
GHO
US$0.997924
+0.01%
-0.02%
US$597,757,325.00
US$2,096,795.00
#96
Flare
FLR
US$0.00662755
+4.51%
-5.01%
US$574,631,310.00
US$3,497,849.00
#97
XDC Network
XDC
US$0.0286475
+3.31%
-0.2%
US$571,391,139.00
US$8,673,496.00
#98
YLDS
YLDS
US$0.999672
+0.01%
-0.01%
US$558,805,770.00
US$18,372,349.00
#99
Usual USD
USD0
US$0.998522
+0.02%
-0.03%
US$552,670,352.00
US$58,662.00
#100
Lighter
LIT
US$2.19
+19.05%
+33.44%
US$547,296,980.00
US$174,330,083.00
Bitcoin
#1 · BTC
US$61,307.00
+5.12%
市值: US$1.23万亿
Ethereum
#2 · ETH
US$1,658.53
+5.96%
市值: US$2001.68亿
Tether
#3 · USDT
US$0.998791
+0.01%
市值: US$1844.43亿
BNB
#4 · BNB
US$560.42
+3.53%
市值: US$755.38亿
USDC
#5 · USDC
US$0.999829
+0.02%
市值: US$732.08亿
XRP
#6 · XRP
US$1.09
+5.43%
市值: US$678.97亿
Solana
#7 · SOL
US$81.18
+9.15%
市值: US$471.73亿
TRON
#8 · TRX
US$0.31696
+0.15%
市值: US$300.67亿
Figure Heloc
#9 · FIGR_HELOC
US$1.04
+2.21%
市值: US$200.98亿
Hyperliquid
#10 · HYPE
US$65.21
+4.28%
市值: US$145.06亿
Dogecoin
#11 · DOGE
US$0.074264
+4.41%
市值: US$115.04亿
Rain
#12 · RAIN
US$0.01547288
-0.34%
市值: US$102.43亿
USDS
#13 · USDS
US$0.999744
+0.03%
市值: US$100.04亿
LEO Token
#14 · LEO
US$9.05
-1.82%
市值: US$83.32亿
Zcash
#15 · ZEC
US$445.30
+12.49%
市值: US$74.77亿
Stellar
#16 · XLM
US$0.198624
+0.35%
市值: US$67.48亿
WhiteBIT Coin
#17 · WBT
US$55.32
+3.84%
市值: US$65.35亿
Cardano
#18 · ADA
US$0.160639
+6.05%
市值: US$59.85亿
Monero
#19 · XMR
US$312.76
+2.6%
市值: US$58.71亿
Chainlink
#20 · LINK
US$7.69
+6.88%
市值: US$57.53亿
Canton
#21 · CC
US$0.140861
-3.4%
市值: US$54.91亿
USD1
#22 · USD1
US$0.998691
-0.04%
市值: US$46.25亿
Dai
#23 · DAI
US$0.999651
+0.02%
市值: US$46.17亿
Gram (prev. Toncoin)
#24 · GRAM
US$1.65
+7.51%
市值: US$44.65亿
Ethena USDe
#25 · USDE
US$0.998359
+0.02%
市值: US$44.45亿
Bitcoin Cash
#26 · BCH
US$217.24
+7.02%
市值: US$43.57亿
Litecoin
#27 · LTC
US$43.02
+3.9%
市值: US$33.27亿
Hedera
#28 · HBAR
US$0.073937
+7.3%
市值: US$32.26亿
Circle USYC
#29 · USYC
US$1.13
+0.16%
市值: US$31.09亿
Global Dollar
#30 · USDG
US$0.999651
+0.04%
市值: US$30.11亿
Sui
#31 · SUI
US$0.740543
+6.26%
市值: US$30.01亿
Avalanche
#32 · AVAX
US$6.79
+2.57%
市值: US$29.30亿
LAB
#33 · LAB
US$9.17
+0.86%
市值: US$28.69亿
PayPal USD
#34 · PYUSD
US$0.999582
-0.02%
市值: US$27.48亿
Cronos
#35 · CRO
US$0.056256
+4.52%
市值: US$25.91亿
Shiba Inu
#36 · SHIB
US$0.00000432
+2.78%
市值: US$25.47亿
Tether Gold
#37 · XAUT
US$4,122.40
+2.63%
市值: US$25.26亿
NEAR Protocol
#38 · NEAR
US$1.94
+8.21%
市值: US$25.15亿
BlackRock USD Institutional Digital Liquidity Fund
#39 · BUIDL
US$1.00
0%
市值: US$22.42亿
Ondo US Dollar Yield
#40 · USDY
US$1.14
-0.08%
市值: US$21.61亿
MemeCore
#41 · M
US$1.60
+71.96%
市值: US$21.09亿
Bittensor
#42 · TAO
US$211.80
+7.66%
市值: US$20.33亿
Uniswap
#43 · UNI
US$3.13
+14.57%
市值: US$19.44亿
World Liberty Financial
#44 · WLFI
US$0.058734
+0.3%
市值: US$18.67亿
PAX Gold
#45 · PAXG
US$4,123.72
+2.58%
市值: US$18.65亿
Aster
#46 · ASTER
US$0.642519
+2.62%
市值: US$17.22亿
OKB
#47 · OKB
US$80.06
-0.37%
市值: US$16.81亿
Ondo
#48 · ONDO
US$0.336126
+9.15%
市值: US$16.37亿
Ripple USD
#49 · RLUSD
US$1.00
+0.01%
市值: US$15.76亿
HTX DAO
#50 · HTX
US$0.00000167
+2.67%
市值: US$15.11亿
Polkadot
#51 · DOT
US$0.850515
+2.71%
市值: US$14.39亿
Mantle
#52 · MNT
US$0.43645
+8.2%
市值: US$14.41亿
Falcon USD
#53 · USDF
US$0.994391
-0.05%
市值: US$14.19亿
USDD
#54 · USDD
US$0.997819
-0.1%
市值: US$13.87亿
Morpho
#55 · MORPHO
US$2.14
+2.93%
市值: US$13.87亿
Worldcoin
#56 · WLD
US$0.380559
-2.41%
市值: US$13.35亿
Aave
#57 · AAVE
US$87.49
+2.18%
市值: US$13.28亿
BFUSD
#58 · BFUSD
US$0.998602
+0.01%
市值: US$13.18亿
Sky
#59 · SKY
US$0.054519
+3.99%
市值: US$12.71亿
Pi Network
#60 · PI
US$0.115701
+1.69%
市值: US$12.60亿
Internet Computer
#61 · ICP
US$2.23
+6.05%
市值: US$12.36亿
Bitget Token
#62 · BGB
US$1.70
+7.59%
市值: US$11.92亿
Ethereum Classic
#63 · ETC
US$7.14
+4.56%
市值: US$11.18亿
DeXe
#64 · DEXE
US$22.34
-1.05%
市值: US$10.44亿
Pepe
#65 · PEPE
US$0.00000243
+7.9%
市值: US$10.23亿
United Stables
#66 · U
US$0.9996
+0.02%
市值: US$10.21亿
Quant
#67 · QNT
US$67.41
+2.28%
市值: US$980,374,561.00
Blockchain Capital
#68 · BCAP
US$106.97
0%
市值: US$974,722,514.00
Spiko EU T-Bills Money Market Fund
#69 · EUTBL
US$1.21
+0.68%
市值: US$977,026,501.00
KuCoin
#70 · KCS
US$7.02
+4.79%
市值: US$962,691,056.00
Audiera
#71 · BEAT
US$2.87
+28.62%
市值: US$888,690,218.00
USDGO
#72 · USDGO
US$0.999991
+0.02%
市值: US$871,209,724.00
Janus Henderson Anemoy Treasury Fund
#73 · JTRSY
US$1.11
0%
市值: US$870,334,473.00
Invesco Short Duration US Government Securities Fund
#74 · USTB
US$11.13
+0.01%
市值: US$864,591,512.00
Kaspa
#75 · KAS
US$0.03106718
+0.61%
市值: US$854,195,349.00
Stable
#76 · STABLE
US$0.03413
-8.57%
市值: US$823,419,190.00
Render
#77 · RENDER
US$1.58
+5.54%
市值: US$819,635,609.00
Jupiter
#78 · JUP
US$0.24538
+5.32%
市值: US$814,446,400.00
Cosmos Hub
#79 · ATOM
US$1.56
+3.26%
市值: US$806,282,144.00
POL (ex-MATIC)
#80 · POL
US$0.073138
+4.53%
市值: US$780,464,537.00
Algorand
#81 · ALGO
US$0.086535
+4.03%
市值: US$773,703,804.00
NEXO
#82 · NEXO
US$0.758038
+7.63%
市值: US$757,867,334.00
JUST
#83 · JST
US$0.087734
-0.53%
市值: US$749,574,766.00
USDtb
#84 · USDTB
US$0.999941
-0.02%
市值: US$726,667,266.00
Ethena
#85 · ENA
US$0.077518
+8.94%
市值: US$720,450,836.00
ADI
#86 · ADI
US$5.61
-0.26%
市值: US$703,408,610.00
币安人生 (BinanceLife)
#87 · 币安人生
US$0.696545
+5.72%
市值: US$695,698,452.00
Gate
#88 · GT
US$6.53
+1.87%
市值: US$695,006,420.00
Beldex
#89 · BDX
US$0.087507
+1.1%
市值: US$688,591,668.00
Janus Henderson Anemoy AAA CLO Fund
#90 · JAAA
US$1.04
0%
市值: US$682,284,757.00
Spiko Amundi Overnight Swap Fund (EUR)
#91 · EURSAFO
US$1.15
+0.25%
市值: US$658,632,842.00
Venice Token
#92 · VVV
US$13.65
+10.81%
市值: US$643,732,986.00
Pump.fun
#93 · PUMP
US$0.00155747
+11.88%
市值: US$631,233,810.00
Filecoin
#94 · FIL
US$0.77922
+7.84%
市值: US$619,279,991.00
GHO
#95 · GHO
US$0.997924
+0.01%
市值: US$597,757,325.00
Flare
#96 · FLR
US$0.00662755
+4.51%
市值: US$574,631,310.00
XDC Network
#97 · XDC
US$0.0286475
+3.31%
市值: US$571,391,139.00
YLDS
#98 · YLDS
US$0.999672
+0.01%
市值: US$558,805,770.00
Usual USD
#99 · USD0
US$0.998522
+0.02%
市值: US$552,670,352.00
Lighter
#100 · LIT
US$2.19
+19.05%
市值: US$547,296,980.00