市场
US$2.28万亿
24h 交易量
US$523.91亿
资产
475
交易所
1,492
表格前概览
数据按计划刷新，并补充公开交易所 ticker。
涨跌榜
24h
占比
US$2.28万亿
btc+56.51%
eth+10.06%
usdt+8.03%
bnb+3.53%
加密市场
快速搜索、排序，并进入每个币种的详细资料页。
排名
资产
价格
24h
7d
市值
交易量
7 天图表
#1
Bitcoin
BTC
US$64,123.00
+2.3%
+0.7%
US$1.29万亿
US$211.21亿
#2
Ethereum
ETH
US$1,899.19
+1.8%
+2%
US$2291.18亿
US$65.17亿
#3
Tether
USDT
US$0.99926
0%
0%
US$1829.86亿
US$330.26亿
#4
BNB
BNB
US$603.32
+0.4%
+1%
US$803.26亿
US$525,177,812.00
#5
USDC
USDC
US$0.999678
0%
0%
US$718.57亿
US$89.80亿
#6
XRP
XRP
US$0.995099
+0.9%
-0.8%
US$623.63亿
US$807,309,824.00
#7
Solana
SOL
US$75.54
+1.9%
+0.1%
US$440.24亿
US$12.33亿
#8
TRON
TRX
US$0.330896
0%
+0.1%
US$314.02亿
US$320,064,876.00
#9
Figure Heloc
FIGR_HELOC
US$1.01
+0.5%
+0.3%
US$215.35亿
US$139,938,318.00
#10
Hyperliquid
HYPE
US$59.08
+4.2%
+8.3%
US$131.41亿
US$273,812,479.00
#11
Dogecoin
DOGE
US$0.069948
+1%
+0.9%
US$108.77亿
US$274,046,669.00
#12
USDS
USDS
US$1.00
0%
0%
US$97.92亿
US$134,164,498.00
#13
Rain
RAIN
US$0.01312048
+1%
+2.1%
US$94.05亿
US$28,662,829.00
#14
LEO Token
LEO
US$9.41
+0.8%
-2.5%
US$86.60亿
US$283,742.00
#15
Zcash
ZEC
US$512.07
+6.2%
+4.2%
US$86.30亿
US$263,301,044.00
#16
Monero
XMR
US$414.14
+1.1%
+4.6%
US$77.82亿
US$83,758,613.00
#17
Chainlink
LINK
US$9.43
+1.2%
+14.4%
US$70.53亿
US$234,893,771.00
#18
WhiteBIT Coin
WBT
US$55.39
+2%
+0.8%
US$65.35亿
US$42,539,401.00
#19
Cardano
ADA
US$0.173113
-0.3%
-8%
US$64.85亿
US$190,177,711.00
#20
Stellar
XLM
US$0.156396
+0.8%
-2.3%
US$54.00亿
US$75,742,957.00
#21
Dai
DAI
US$1.00
0%
0%
US$45.61亿
US$156,253,520.00
#22
Bitcoin Cash
BCH
US$203.97
+0.4%
-3.9%
US$40.95亿
US$137,699,822.00
#23
USD1
USD1
US$0.999002
0%
0%
US$40.00亿
US$696,838,663.00
#24
Ethena USDe
USDE
US$0.999809
0%
0%
US$39.66亿
US$42,688,907.00
#25
Gram (prev. Toncoin)
GRAM
US$1.32
-0.5%
-0.1%
US$36.37亿
US$14,092,872.00
#26
Canton
CC
US$0.090101
-5.7%
-6.9%
US$35.47亿
US$7,818,502.00
#27
Global Dollar
USDG
US$1.00
0%
0%
US$34.71亿
US$271,760,301.00
#28
Litecoin
LTC
US$44.40
+1%
-1.1%
US$34.40亿
US$146,192,487.00
#29
Circle USYC
USYC
US$1.13
0%
+0.1%
US$30.06亿
US$5,666.64
#29
Hedera
HBAR
US$0.065654
+2.1%
-2.3%
US$28.80亿
US$39,434,106.00
#30
PayPal USD
PYUSD
US$0.999919
0%
0%
US$27.73亿
US$97,012,164.00
#31
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
US$1.00
0%
0%
US$27.59亿
US$0.00
#32
Avalanche
AVAX
US$6.33
+0.7%
-0.9%
US$27.34亿
US$126,195,800.00
#33
Sui
SUI
US$0.670638
+0.7%
-1.2%
US$27.31亿
US$109,992,759.00
#34
Tether Gold
XAUT
US$4,385.10
+1.3%
+0.8%
US$26.87亿
US$184,544,555.00
#35
Shiba Inu
SHIB
US$0.00000445
+0.9%
-0.8%
US$26.23亿
US$52,002,643.00
#36
Cronos
CRO
US$0.04627141
-0.6%
0%
US$22.45亿
US$4,641,212.00
#36
RE
RE
US$0.597987
-2.96%
-3.42%
US$95,438,789.00
US$19,789,957.00
#37
Ondo US Dollar Yield
USDY
US$1.14
0%
+0.1%
US$21.46亿
US$1,882,104.00
#38
NEAR Protocol
NEAR
US$1.63
+2.5%
+2.8%
US$21.27亿
US$117,697,589.00
#39
OKB
OKB
US$97.58
-5.6%
+3.5%
US$20.48亿
US$37,178,899.00
#40
Uniswap
UNI
US$3.25
+0.2%
-16.7%
US$20.26亿
US$128,695,242.00
#41
World Liberty Financial
WLFI
US$0.060737
+1.8%
+10.3%
US$19.30亿
US$34,015,328.00
#42
PAX Gold
PAXG
US$4,399.78
+1.3%
+0.7%
US$19.22亿
US$116,761,631.00
#43
Bittensor
TAO
US$192.35
+0.3%
-1.4%
US$18.42亿
US$70,733,483.00
#43
Smilek to the Bank
SMILEK
US$0.00004996
+0.02%
+0.05%
US$87,423,234.00
US$6,804.37
#44
Ripple USD
RLUSD
US$1.00
0%
0%
US$17.63亿
US$126,707,814.00
#45
Aster
ASTER
US$0.600199
+0.2%
0%
US$16.16亿
US$63,736,632.00
#45
LOUZI
LOUZI
US$0.083531
+0%
+3.14%
US$79,354,571.00
US$413,198.00
#46
Ondo
ONDO
US$0.330977
+1.5%
-1.1%
US$16.11亿
US$67,646,952.00
#46
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
US$1.00
0%
0%
US$76,722,081.00
US$0.00
#47
HTX DAO
HTX
US$0.00000178
-0.5%
-2.1%
US$15.98亿
US$62,329,720.00
#47
Tradable NA Neobank SSTL
PC0000023
US$1.00
0%
0%
US$75,000,000.00
US$0.00
#48
USDD
USDD
US$0.999249
0%
0%
US$15.21亿
US$47,426,876.00
#49
Crown BRLV
BRLV
US$0.193946
+0.12%
+1.05%
US$72,122,765.00
US$6,588.44
#49
MemeCore
M
US$1.14
+0.5%
+4.6%
US$15.18亿
US$5,398,462.00
#50
Mantle
MNT
US$0.439696
-1.6%
-1%
US$14.52亿
US$16,238,916.00
#51
Morpho
MORPHO
US$2.10
+8%
+11.3%
US$13.77亿
US$25,273,076.00
#51
Wrapped BOT
WBOT
US$9.57
-1.44%
-2.16%
US$14.48亿
US$1,424,336.00
#52
Aave
AAVE
US$88.23
+3.7%
0%
US$13.60亿
US$149,750,585.00
#53
Falcon USD
USDF
US$0.995875
0%
0%
US$13.37亿
US$304,617.00
#53
Ondo U.S. Dollar Token
USDON
US$1.00
0%
0%
US$65,948,124.00
US$5,170,330.00
#54
BFUSD
BFUSD
US$0.998445
0%
0%
US$13.18亿
US$26,168,227.00
#54
USD.AI
CHIP
US$0.03263467
-0.28%
+7.89%
US$65,272,923.00
US$14,864,176.00
#55
Polkadot
DOT
US$0.749798
+0.4%
-5.3%
US$12.72亿
US$43,873,138.00
#55
Tradable North America PoS Lender SSTN
PC0000019
US$1.00
0%
0%
US$62,500,000.00
US$0.00
#56
Internet Computer
ICP
US$2.28
+0.9%
-0.3%
US$12.68亿
US$27,995,016.00
#56
Midas Fasanara Global
MGLOBAL
US$1.01
0%
0%
US$60,622,112.00
US$0.00
#57
MEME HORSE
MHORSE
US$0.060487
-0.02%
+10.66%
US$60,487,411.00
US$326,625.00
#57
Sky
SKY
US$0.053746
+2.7%
+2.4%
US$12.60亿
US$6,632,478.00
#58
United Stables
U
US$0.999426
0%
0%
US$12.49亿
US$92,967,943.00
#59
AI Powered Finance
AIPF
US$1.37
-8.23%
-29.38%
US$54,760,672.00
US$791,550.00
#59
Worldcoin
WLD
US$0.337901
-3.9%
+1%
US$12.16亿
US$144,612,353.00
#60
Midas mTBILL
MTBILL
US$1.07
+0.04%
+0.07%
US$54,476,661.00
US$552.90
#60
USDGO
USDGO
US$1.00
0%
0%
US$11.89亿
US$26,052,535.00
#61
Bitget Token
BGB
US$1.67
+1.7%
+2.9%
US$11.68亿
US$6,129,307.00
#61
Playnance
GCOIN
US$0.00248088
+3.89%
+0.8%
US$53,953,698.00
US$599,672.00
#62
APES
APES
US$0.05994
-
0%
US$53,946,048.00
US$1.18
#62
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
US$1.17
+0.1%
+0.4%
US$11.42亿
US$0.00
#63
Pump.fun
PUMP
US$0.00275944
+3.7%
-0.4%
US$10.78亿
US$104,758,602.00
#63
Tradable NA Legal Receivables SSL
PC0000081
US$1.00
0%
0%
US$53,443,370.00
US$0.00
#64
EXOD
EXOD
US$5.05
0%
-38.26%
US$52,752,300.00
US$0.00
#64
Pepe
PEPE
US$0.00000256
+0.5%
-10%
US$10.78亿
US$75,818,891.00
#65
Ethereum Classic
ETC
US$6.14
+1.1%
-3.3%
US$967,877,636.00
US$23,595,178.00
#65
Pharos
PROS
US$0.388266
+0.86%
-4.68%
US$52,648,847.00
US$2,468,853.00
#66
Blockchain Capital
BCAP
US$105.87
0%
0%
US$964,699,192.00
US$0.00
#66
Triple Plus
TPT
US$0.829903
-6.32%
+7.77%
US$51,749,560.00
US$287,002.00
#67
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
US$1.02
+0.01%
+0.16%
US$51,025,018.00
US$0.00
#67
Invesco Short Duration US Government Securities Fund
USTB
US$11.18
0%
+0.1%
US$955,681,082.00
US$0.00
#68
Fidelity Digital Dollar
FIDD
US$0.999333
-0.01%
-0.03%
US$49,549,201.00
US$3,883,692.00
#68
Pi Network
PI
US$0.08637
+1%
-0.8%
US$953,740,354.00
US$4,073,606.00
#69
Bitway
BTW
US$0.349887
-10.1%
+82%
US$945,892,425.00
US$39,131,545.00
#69
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
US$1.00
0%
0%
US$49,300,000.00
US$0.00
#70
Spiko EU T-Bills Money Market Fund
EUTBL
US$1.22
+0.1%
+0.4%
US$928,709,598.00
US$0.00
#70
UnityWallet Token
UNT
US$0.073171
+0.78%
-9.97%
US$48,088,925.00
US$6,821.16
#71
KuCoin
KCS
US$6.49
-1%
-1.7%
US$890,508,607.00
US$2,613,312.00
#71
Sygnum FIUSD Liquidity Fund
FIUSD
US$11,941.60
+0.01%
+0.07%
US$47,738,457.00
US$0.00
#72
JUST
JST
US$0.107246
-1.1%
+5.5%
US$878,358,287.00
US$26,087,747.00
#72
Midas mHYPER
MHYPER
US$1.11
0%
+0.16%
US$45,916,526.00
US$14.86
#73
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
US$100.58
+0.01%
+0.06%
US$45,085,032.00
US$0.00
Bitcoin
#1 · BTC
US$64,123.00
+2.3%
市值: US$1.29万亿
Ethereum
#2 · ETH
US$1,899.19
+1.8%
市值: US$2291.18亿
Tether
#3 · USDT
US$0.99926
0%
市值: US$1829.86亿
BNB
#4 · BNB
US$603.32
+0.4%
市值: US$803.26亿
USDC
#5 · USDC
US$0.999678
0%
市值: US$718.57亿
XRP
#6 · XRP
US$0.995099
+0.9%
市值: US$623.63亿
Solana
#7 · SOL
US$75.54
+1.9%
市值: US$440.24亿
TRON
#8 · TRX
US$0.330896
0%
市值: US$314.02亿
Figure Heloc
#9 · FIGR_HELOC
US$1.01
+0.5%
市值: US$215.35亿
Hyperliquid
#10 · HYPE
US$59.08
+4.2%
市值: US$131.41亿
Dogecoin
#11 · DOGE
US$0.069948
+1%
市值: US$108.77亿
USDS
#12 · USDS
US$1.00
0%
市值: US$97.92亿
Rain
#13 · RAIN
US$0.01312048
+1%
市值: US$94.05亿
LEO Token
#14 · LEO
US$9.41
+0.8%
市值: US$86.60亿
Zcash
#15 · ZEC
US$512.07
+6.2%
市值: US$86.30亿
Monero
#16 · XMR
US$414.14
+1.1%
市值: US$77.82亿
Chainlink
#17 · LINK
US$9.43
+1.2%
市值: US$70.53亿
WhiteBIT Coin
#18 · WBT
US$55.39
+2%
市值: US$65.35亿
Cardano
#19 · ADA
US$0.173113
-0.3%
市值: US$64.85亿
Stellar
#20 · XLM
US$0.156396
+0.8%
市值: US$54.00亿
Dai
#21 · DAI
US$1.00
0%
市值: US$45.61亿
Bitcoin Cash
#22 · BCH
US$203.97
+0.4%
市值: US$40.95亿
USD1
#23 · USD1
US$0.999002
0%
市值: US$40.00亿
Ethena USDe
#24 · USDE
US$0.999809
0%
市值: US$39.66亿
Gram (prev. Toncoin)
#25 · GRAM
US$1.32
-0.5%
市值: US$36.37亿
Canton
#26 · CC
US$0.090101
-5.7%
市值: US$35.47亿
Global Dollar
#27 · USDG
US$1.00
0%
市值: US$34.71亿
Litecoin
#28 · LTC
US$44.40
+1%
市值: US$34.40亿
Circle USYC
#29 · USYC
US$1.13
0%
市值: US$30.06亿
Hedera
#29 · HBAR
US$0.065654
+2.1%
市值: US$28.80亿
PayPal USD
#30 · PYUSD
US$0.999919
0%
市值: US$27.73亿
BlackRock USD Institutional Digital Liquidity Fund
#31 · BUIDL
US$1.00
0%
市值: US$27.59亿
Avalanche
#32 · AVAX
US$6.33
+0.7%
市值: US$27.34亿
Sui
#33 · SUI
US$0.670638
+0.7%
市值: US$27.31亿
Tether Gold
#34 · XAUT
US$4,385.10
+1.3%
市值: US$26.87亿
Shiba Inu
#35 · SHIB
US$0.00000445
+0.9%
市值: US$26.23亿
Cronos
#36 · CRO
US$0.04627141
-0.6%
市值: US$22.45亿
RE
#36 · RE
US$0.597987
-2.96%
市值: US$95,438,789.00
Ondo US Dollar Yield
#37 · USDY
US$1.14
0%
市值: US$21.46亿
NEAR Protocol
#38 · NEAR
US$1.63
+2.5%
市值: US$21.27亿
OKB
#39 · OKB
US$97.58
-5.6%
市值: US$20.48亿
Uniswap
#40 · UNI
US$3.25
+0.2%
市值: US$20.26亿
World Liberty Financial
#41 · WLFI
US$0.060737
+1.8%
市值: US$19.30亿
PAX Gold
#42 · PAXG
US$4,399.78
+1.3%
市值: US$19.22亿
Bittensor
#43 · TAO
US$192.35
+0.3%
市值: US$18.42亿
Smilek to the Bank
#43 · SMILEK
US$0.00004996
+0.02%
市值: US$87,423,234.00
Ripple USD
#44 · RLUSD
US$1.00
0%
市值: US$17.63亿
Aster
#45 · ASTER
US$0.600199
+0.2%
市值: US$16.16亿
LOUZI
#45 · LOUZI
US$0.083531
+0%
市值: US$79,354,571.00
Ondo
#46 · ONDO
US$0.330977
+1.5%
市值: US$16.11亿
Tradable NA Post-Settlement Legal Financing Receivables
#46 · PC0000101
US$1.00
0%
市值: US$76,722,081.00
HTX DAO
#47 · HTX
US$0.00000178
-0.5%
市值: US$15.98亿
Tradable NA Neobank SSTL
#47 · PC0000023
US$1.00
0%
市值: US$75,000,000.00
USDD
#48 · USDD
US$0.999249
0%
市值: US$15.21亿
Crown BRLV
#49 · BRLV
US$0.193946
+0.12%
市值: US$72,122,765.00
MemeCore
#49 · M
US$1.14
+0.5%
市值: US$15.18亿
Mantle
#50 · MNT
US$0.439696
-1.6%
市值: US$14.52亿
Morpho
#51 · MORPHO
US$2.10
+8%
市值: US$13.77亿
Wrapped BOT
#51 · WBOT
US$9.57
-1.44%
市值: US$14.48亿
Aave
#52 · AAVE
US$88.23
+3.7%
市值: US$13.60亿
Falcon USD
#53 · USDF
US$0.995875
0%
市值: US$13.37亿
Ondo U.S. Dollar Token
#53 · USDON
US$1.00
0%
市值: US$65,948,124.00
BFUSD
#54 · BFUSD
US$0.998445
0%
市值: US$13.18亿
USD.AI
#54 · CHIP
US$0.03263467
-0.28%
市值: US$65,272,923.00
Polkadot
#55 · DOT
US$0.749798
+0.4%
市值: US$12.72亿
Tradable North America PoS Lender SSTN
#55 · PC0000019
US$1.00
0%
市值: US$62,500,000.00
Internet Computer
#56 · ICP
US$2.28
+0.9%
市值: US$12.68亿
Midas Fasanara Global
#56 · MGLOBAL
US$1.01
0%
市值: US$60,622,112.00
MEME HORSE
#57 · MHORSE
US$0.060487
-0.02%
市值: US$60,487,411.00
Sky
#57 · SKY
US$0.053746
+2.7%
市值: US$12.60亿
United Stables
#58 · U
US$0.999426
0%
市值: US$12.49亿
AI Powered Finance
#59 · AIPF
US$1.37
-8.23%
市值: US$54,760,672.00
Worldcoin
#59 · WLD
US$0.337901
-3.9%
市值: US$12.16亿
Midas mTBILL
#60 · MTBILL
US$1.07
+0.04%
市值: US$54,476,661.00
USDGO
#60 · USDGO
US$1.00
0%
市值: US$11.89亿
Bitget Token
#61 · BGB
US$1.67
+1.7%
市值: US$11.68亿
Playnance
#61 · GCOIN
US$0.00248088
+3.89%
市值: US$53,953,698.00
APES
#62 · APES
US$0.05994
-
市值: US$53,946,048.00
Spiko Amundi Overnight Swap Fund (EUR)
#62 · EURSAFO
US$1.17
+0.1%
市值: US$11.42亿
Pump.fun
#63 · PUMP
US$0.00275944
+3.7%
市值: US$10.78亿
Tradable NA Legal Receivables SSL
#63 · PC0000081
US$1.00
0%
市值: US$53,443,370.00
EXOD
#64 · EXOD
US$5.05
0%
市值: US$52,752,300.00
Pepe
#64 · PEPE
US$0.00000256
+0.5%
市值: US$10.78亿
Ethereum Classic
#65 · ETC
US$6.14
+1.1%
市值: US$967,877,636.00
Pharos
#65 · PROS
US$0.388266
+0.86%
市值: US$52,648,847.00
Blockchain Capital
#66 · BCAP
US$105.87
0%
市值: US$964,699,192.00
Triple Plus
#66 · TPT
US$0.829903
-6.32%
市值: US$51,749,560.00
Anemoy Tokenized Apollo Diversified Credit Fund
#67 · ACRDX
US$1.02
+0.01%
市值: US$51,025,018.00
Invesco Short Duration US Government Securities Fund
#67 · USTB
US$11.18
0%
市值: US$955,681,082.00
Fidelity Digital Dollar
#68 · FIDD
US$0.999333
-0.01%
市值: US$49,549,201.00
Pi Network
#68 · PI
US$0.08637
+1%
市值: US$953,740,354.00
Bitway
#69 · BTW
US$0.349887
-10.1%
市值: US$945,892,425.00
Tradable Eu/LatAm PoS Financing SSTL
#69 · PC0000049
US$1.00
0%
市值: US$49,300,000.00
Spiko EU T-Bills Money Market Fund
#70 · EUTBL
US$1.22
+0.1%
市值: US$928,709,598.00
UnityWallet Token
#70 · UNT
US$0.073171
+0.78%
市值: US$48,088,925.00
KuCoin
#71 · KCS
US$6.49
-1%
市值: US$890,508,607.00
Sygnum FIUSD Liquidity Fund
#71 · FIUSD
US$11,941.60
+0.01%
市值: US$47,738,457.00
JUST
#72 · JST
US$0.107246
-1.1%
市值: US$878,358,287.00
Midas mHYPER
#72 · MHYPER
US$1.11
0%
市值: US$45,916,526.00
Fidelity USD Digital Liquidity Fund-Acc
#73 · FILQ-A
US$100.58
+0.01%
市值: US$45,085,032.00