Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus detailed currency profiles.
Market
$2.81T
24h volume
$51.43B
Assets
528
Markets
1,507
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.81T
btc+59.62%
eth+10.97%
usdt+6.53%
bnb+3.55%
Crypto market
Fast search, sorting, and navigation into a detailed profile for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#74
Kaspa
KAS
$0.04135001
+1.04%
-2.5%
$1.15B
$9,822,043.00
#74
V.I.T.R.I.O.L. Network
VIT
$0.099906
-
+117.86%
$44,179,463.00
$6,642.63
#75
Algorand
ALGO
$0.12533
+6.04%
-3.91%
$1.14B
$72,162,302.00
#75
NEXST
NXT
$0.191572
-0.06%
-22.32%
$43,687,948.00
$1,044,846.00
#76
JUST
JST
$0.136581
-0.13%
-2.86%
$1.12B
$33,266,022.00
#76
Prize Protocol
PRIZE
$0.00089261
+2.34%
-2.63%
$42,692,763.00
$10,525.67
#77
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.53
+1.25%
+4.46%
$41,063,356.00
$1,084.85
#77
POL (ex-MATIC)
POL
$0.103781
+1.82%
-5.08%
$1.1B
$59,660,709.00
#78
KuCoin
KCS
$7.65
-0.04%
+2.64%
$1.07B
$2,423,519.00
#79
Cosmos Hub
ATOM
$1.93
-3.05%
+8.61%
$1.03B
$127,556,900.00
#79
REAL
ASSET
$0.269292
-7.15%
-1.31%
$40,942,466.00
$1,019,553.00
#80
Opcode
OPCODE
$0.03929456
-0.09%
-9.67%
$39,294,557.00
$1,849.31
#80
Render
RENDER
$1.99
+2.79%
+0.82%
$1.03B
$45,097,149.00
#81
Claude Crab
CRABAI
$0.00405062
+0%
+0.06%
$38,480,913.00
$20,769.00
#81
Filecoin
FIL
$1.20
+6.52%
+10.73%
$999,109,766.00
$149,006,772.00
#82
Blockchain Capital
BCAP
$105.69
0%
-2.3%
$963,059,012.00
$0.00
#82
Nesa
NES
$0.265483
-10.83%
+31.15%
$37,567,400.00
$23,743,164.00
#83
Aerodrome Finance
AERO
$0.943302
+2.13%
+10.07%
$947,651,283.00
$104,953,502.00
#83
Tradable LatAm Residential SSTL
PC0000089
$1.00
0%
0%
$37,000,012.00
$0.00
#84
Lighter
LIT
$3.73
+1.8%
+2.87%
$932,874,746.00
$55,336,585.00
#85
MANTRA
MANTRA
$0.00655741
+0.71%
-1.07%
$35,284,953.00
$2,558,949.00
#85
Pi Network
PI
$0.082896
+0.2%
-4.66%
$931,935,937.00
$2,911,359.00
#86
eBTC
EBTC
$62,771.00
+1.23%
+4.63%
$34,805,743.00
$9,060.44
#86
Starknet
STRK
$0.116809
+15.02%
+112.46%
$867,977,927.00
$755,904,429.00
#87
NEXO
NEXO
$0.840263
-0.03%
-1.39%
$840,342,417.00
$3,031,059.00
#88
LayerZero
ZRO
$2.08
+3%
+5.24%
$830,984,115.00
$72,208,216.00
#89
PancakeSwap
CAKE
$2.31
+3.25%
-8.31%
$824,627,874.00
$60,496,293.00
#90
Midnight
NIGHT
$0.04944731
-1.25%
+2.91%
$821,000,568.00
$18,141,325.00
#91
Aptos
APT
$0.912961
+6.76%
+14.05%
$795,527,664.00
$165,748,724.00
#91
Marscat Token
MCAT
$0.934887
+276.49%
-
$706,164,739.00
$14,068,173.00
#92
Invesco Short Duration US Government Securities Fund
USTB
$11.24
0%
+0.07%
$790,136,255.00
$0.00
#93
Open USD
OUSD
$0.996824
-0.15%
-0.29%
$786,734,938.00
$333,660.00
#94
Injective
INJ
$7.83
+3.48%
+5.61%
$783,314,075.00
$124,879,413.00
#95
Stacks
STX
$0.398553
-1.77%
+0.58%
$746,773,986.00
$22,237,641.00
#96
Stable
STABLE
$0.02723158
+1.15%
+2.1%
$738,540,541.00
$8,008,164.00
#97
Ether.fi
ETHFI
$0.743633
+8.64%
+0.13%
$717,848,780.00
$53,695,319.00
#98
XDC Network
XDC
$0.03520541
+0.94%
+8.46%
$702,197,386.00
$8,149,169.00
#99
GHO
GHO
$0.998485
-0.01%
-0.09%
$697,949,075.00
$1,999,920.00
#100
VeChain
VET
$0.00799026
+1.86%
-8.2%
$686,923,718.00
$7,199,420.00
#101
Dash
DASH
$52.17
+1.36%
-12.07%
$670,728,506.00
$46,039,118.00
#102
Raydium
RAY
$2.45
+3.58%
+15.13%
$662,377,646.00
$40,239,091.00
#103
Spiko EU T-Bills Money Market Fund
EUTBL
$1.19
-0.13%
-0.5%
$640,260,528.00
$0.00
#104
Beldex
BDX
$0.080213
+1.89%
+10.73%
$631,379,712.00
$2,196,054.00
#104
Hastra PRIME
PRIME
$1.05
0%
+0.1%
$457,161,145.00
$2,498,396.00
#104
Magic Hash
MHA
$0.054663
+1.23%
-
$546,390,472.00
$6,086,943.00
#105
Pyth Network
PYTH
$0.078549
+0.3%
-0.85%
$618,584,029.00
$26,694,336.00
#106
Flare
FLR
$0.00699824
-0.23%
-3.26%
$609,886,613.00
$1,606,561.00
#106
XMR1
XMR1
$395.38
+0.4%
0%
$423,683,890.00
$837,138.00
#107
币安人生 (BinanceLife)
币安人生
$0.59987
+6.21%
+20.38%
$600,187,758.00
$12,036,913.00
#108
Akedo
AKE
$0.02591245
-4.88%
-24.29%
$590,699,763.00
$4,032,103.00
#109
Curve DAO
CRV
$0.373564
+3.92%
+0.64%
$587,726,349.00
$66,032,973.00
#110
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.05
+0.02%
+0.12%
$583,853,351.00
$0.00
#111
Celestia
TIA
$0.582685
+5.58%
+23.97%
$570,961,336.00
$208,545,295.00
#112
Grass
GRASS
$0.787844
+21.43%
+9.7%
$550,760,298.00
$43,815,842.00
#113
Artificial Superintelligence Alliance
FET
$0.237154
+5.24%
-3.44%
$548,111,829.00
$150,011,502.00
#114
Official Trump
TRUMP
$1.93
+1.86%
-6.18%
$544,865,731.00
$92,434,213.00
#115
Tectonic
TONIC
$0.00000271
+19,132.49%
-3.4%
$444,173,237.00
$51,532,236.00
#115
Usual USD
USD0
$0.998795
+0.07%
-0.02%
$542,236,780.00
$1,279,072.00
#116
Kinesis Gold
KAU
$134.95
+0.99%
+2.27%
$537,938,132.00
$5,358.96
#117
Pudgy Penguins
PENGU
$0.00818938
-1.34%
-12.28%
$514,758,701.00
$103,803,793.00
#118
Derive
DRV
$0.506463
-5.49%
+23.27%
$506,295,264.00
$19,507,142.00
#119
EURC
EURC
$1.12
+0.05%
-0.47%
$494,501,934.00
$9,377,431.00
#120
TrueUSD
TUSD
$0.998841
-0.03%
-0.09%
$494,055,218.00
$10,491,347.00
#121
Virtuals Protocol
VIRTUAL
$0.743454
+0.19%
-12.73%
$489,487,928.00
$42,860,090.00
#122
YLDS
YLDS
$0.999087
-0.01%
-0.07%
$487,283,213.00
$2,424,524.00
#123
Sei
SEI
$0.070143
+1.73%
-4.92%
$471,674,993.00
$44,722,225.00
#124
Glidr
GLIDR
$2.95
+100.8%
+112.1%
$294,885,457.00
$5,150.42
#124
USDtb
USDTB
$0.999184
+0.02%
-0.06%
$470,267,395.00
$64,039.00
#125
Pearl
PRL
$1.35
-2.58%
+29.81%
$461,504,638.00
$3,216,840.00
#126
A7A5
A7A5
$0.01155929
-0.47%
-1.37%
$453,580,130.00
$248.53
#127
Plasma
XPL
$0.08826
+0.34%
-7.98%
$400,110,197.00
$21,518,266.00
#128
Bitcoin SV
BSV
$19.31
-1.62%
-3.62%
$388,010,578.00
$1,759,073.00
#128
The9bit
9BIT
$0.04263314
+0.67%
-1.94%
$349,597,514.00
$2,329,366.00
#129
Pendle
PENDLE
$2.21
+2.43%
-9.93%
$383,762,019.00
$50,186,205.00
#130
Falcon Finance
FF
$0.113415
+4.65%
-3.72%
$379,155,498.00
$5,844,160.00
#131
Lido DAO
LDO
$0.440584
+1.85%
-2.92%
$365,367,012.00
$53,356,175.00
#132
BitTorrent
BTT
$0.00000037
-0.02%
-2.02%
$360,820,703.00
$10,099,600.00
#133
Unibase
UB
$0.144165
+2.8%
+8.3%
$360,222,345.00
$10,842,012.00
#134
Provenance Blockchain
HASH
$0.00609935
+14.76%
+6.15%
$359,344,955.00
$2,428.49
#135
SPX6900
SPX
$0.38235
+2.08%
-12.44%
$355,923,037.00
$5,520,991.00
#136
Pieverse
PIEVERSE
$1.29
-2%
-2.86%
$355,190,918.00
$1,776,551.00
#137
Conflux
CFX
$0.067557
+11.29%
+27.43%
$354,262,958.00
$105,521,221.00
#137
STAU
STAU
$0.03165688
+378.23%
+25.6%
$316,567,100.00
$248,572.00
#138
OnRe Tokenized Reinsurance
ONYC
$1.14
+0%
+0.3%
$307,220,186.00
$2,492,526.00
#138
USDai
USDAI
$0.999257
-0.05%
-0.1%
$345,589,148.00
$116,807.00
#139
Tezos
XTZ
$0.31464
+4.96%
-6.29%
$345,381,691.00
$5,478,375.00
#140
Bending Spoons xStock
BSPX
$154.98
+306.95%
+386.06%
$335,968,441.00
$0.25
#140
BLORB
BLORB
$0.325622
+41.74%
+667.8%
$325,662,772.00
$1,237.51
#140
Kaia
KAIA
$0.052507
-6.12%
+38.91%
$338,230,221.00
$85,382,495.00
#140
Royal Dollar
RUSD
$0.9987
+233.2%
-0.08%
$249,675,000.00
$311.59
#141
FGRS (Figure Tokenized Stock)
FGRS
$34.83
+9.4%
+19.9%
$241,753,260.00
$739,024.00
#141
SoFiUSD
SOFID
$1.00
-0.01%
+0.14%
$337,334,211.00
$2,810,720.00
#142
Optimism
OP
$0.143611
+3.43%
+7.8%
$330,242,383.00
$95,306,231.00
#143
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.12
+0.04%
+0.11%
$326,553,847.00
$0.00
#144
First Digital USD
FDUSD
$0.997675
+0.08%
-0.13%
$324,198,889.00
$78,792,017.00
#144
TAC
TAC
$0.050442
+67.04%
-18.75%
$256,061,319.00
$30,443,805.00
#145
Sun Token
SUN
$0.01684068
-0.23%
-1.95%
$323,628,458.00
$10,282,516.00
#146
Ondo Short-Term U.S. Government Bond Fund
OUSG
$116.85
0%
+0.07%
$319,400,451.00
$0.00
#147
Re Protocol reUSD
REUSD
$1.11
+0.05%
+0.19%
$314,192,473.00
$7,460,125.00
#148
Monad
MON
$0.02652028
+6.26%
-22.2%
$313,609,385.00
$30,859,181.00
Kaspa
#74 · KAS
$0.04135001
+1.04%
Market cap: $1.15B
V.I.T.R.I.O.L. Network
#74 · VIT
$0.099906
-
Market cap: $44,179,463.00
Algorand
#75 · ALGO
$0.12533
+6.04%
Market cap: $1.14B
NEXST
#75 · NXT
$0.191572
-0.06%
Market cap: $43,687,948.00
JUST
#76 · JST
$0.136581
-0.13%
Market cap: $1.12B
Prize Protocol
#76 · PRIZE
$0.00089261
+2.34%
Market cap: $42,692,763.00
iShares Bitcoin Trust (Ondo Tokenized)
#77 · IBITON
$35.53
+1.25%
Market cap: $41,063,356.00
POL (ex-MATIC)
#77 · POL
$0.103781
+1.82%
Market cap: $1.1B
KuCoin
#78 · KCS
$7.65
-0.04%
Market cap: $1.07B
Cosmos Hub
#79 · ATOM
$1.93
-3.05%
Market cap: $1.03B
REAL
#79 · ASSET
$0.269292
-7.15%
Market cap: $40,942,466.00
Opcode
#80 · OPCODE
$0.03929456
-0.09%
Market cap: $39,294,557.00
Render
#80 · RENDER
$1.99
+2.79%
Market cap: $1.03B
Claude Crab
#81 · CRABAI
$0.00405062
+0%
Market cap: $38,480,913.00
Filecoin
#81 · FIL
$1.20
+6.52%
Market cap: $999,109,766.00
Blockchain Capital
#82 · BCAP
$105.69
0%
Market cap: $963,059,012.00
Nesa
#82 · NES
$0.265483
-10.83%
Market cap: $37,567,400.00
Aerodrome Finance
#83 · AERO
$0.943302
+2.13%
Market cap: $947,651,283.00
Tradable LatAm Residential SSTL
#83 · PC0000089
$1.00
0%
Market cap: $37,000,012.00
Lighter
#84 · LIT
$3.73
+1.8%
Market cap: $932,874,746.00
MANTRA
#85 · MANTRA
$0.00655741
+0.71%
Market cap: $35,284,953.00
Pi Network
#85 · PI
$0.082896
+0.2%
Market cap: $931,935,937.00
eBTC
#86 · EBTC
$62,771.00
+1.23%
Market cap: $34,805,743.00
Starknet
#86 · STRK
$0.116809
+15.02%
Market cap: $867,977,927.00
NEXO
#87 · NEXO
$0.840263
-0.03%
Market cap: $840,342,417.00
LayerZero
#88 · ZRO
$2.08
+3%
Market cap: $830,984,115.00
PancakeSwap
#89 · CAKE
$2.31
+3.25%
Market cap: $824,627,874.00
Midnight
#90 · NIGHT
$0.04944731
-1.25%
Market cap: $821,000,568.00
Aptos
#91 · APT
$0.912961
+6.76%
Market cap: $795,527,664.00
Marscat Token
#91 · MCAT
$0.934887
+276.49%
Market cap: $706,164,739.00
Invesco Short Duration US Government Securities Fund
#92 · USTB
$11.24
0%
Market cap: $790,136,255.00
Open USD
#93 · OUSD
$0.996824
-0.15%
Market cap: $786,734,938.00
Injective
#94 · INJ
$7.83
+3.48%
Market cap: $783,314,075.00
Stacks
#95 · STX
$0.398553
-1.77%
Market cap: $746,773,986.00
Stable
#96 · STABLE
$0.02723158
+1.15%
Market cap: $738,540,541.00
Ether.fi
#97 · ETHFI
$0.743633
+8.64%
Market cap: $717,848,780.00
XDC Network
#98 · XDC
$0.03520541
+0.94%
Market cap: $702,197,386.00
GHO
#99 · GHO
$0.998485
-0.01%
Market cap: $697,949,075.00
VeChain
#100 · VET
$0.00799026
+1.86%
Market cap: $686,923,718.00
Dash
#101 · DASH
$52.17
+1.36%
Market cap: $670,728,506.00
Raydium
#102 · RAY
$2.45
+3.58%
Market cap: $662,377,646.00
Spiko EU T-Bills Money Market Fund
#103 · EUTBL
$1.19
-0.13%
Market cap: $640,260,528.00
Beldex
#104 · BDX
$0.080213
+1.89%
Market cap: $631,379,712.00
Hastra PRIME
#104 · PRIME
$1.05
0%
Market cap: $457,161,145.00
Magic Hash
#104 · MHA
$0.054663
+1.23%
Market cap: $546,390,472.00
Pyth Network
#105 · PYTH
$0.078549
+0.3%
Market cap: $618,584,029.00
Flare
#106 · FLR
$0.00699824
-0.23%
Market cap: $609,886,613.00
XMR1
#106 · XMR1
$395.38
+0.4%
Market cap: $423,683,890.00
币安人生 (BinanceLife)
#107 · 币安人生
$0.59987
+6.21%
Market cap: $600,187,758.00
Akedo
#108 · AKE
$0.02591245
-4.88%
Market cap: $590,699,763.00
Curve DAO
#109 · CRV
$0.373564
+3.92%
Market cap: $587,726,349.00
Janus Henderson Anemoy AAA CLO Fund
#110 · JAAA
$1.05
+0.02%
Market cap: $583,853,351.00
Celestia
#111 · TIA
$0.582685
+5.58%
Market cap: $570,961,336.00
Grass
#112 · GRASS
$0.787844
+21.43%
Market cap: $550,760,298.00
Artificial Superintelligence Alliance
#113 · FET
$0.237154
+5.24%
Market cap: $548,111,829.00
Official Trump
#114 · TRUMP
$1.93
+1.86%
Market cap: $544,865,731.00
Tectonic
#115 · TONIC
$0.00000271
+19,132.49%
Market cap: $444,173,237.00
Usual USD
#115 · USD0
$0.998795
+0.07%
Market cap: $542,236,780.00
Kinesis Gold
#116 · KAU
$134.95
+0.99%
Market cap: $537,938,132.00
Pudgy Penguins
#117 · PENGU
$0.00818938
-1.34%
Market cap: $514,758,701.00
Derive
#118 · DRV
$0.506463
-5.49%
Market cap: $506,295,264.00
EURC
#119 · EURC
$1.12
+0.05%
Market cap: $494,501,934.00
TrueUSD
#120 · TUSD
$0.998841
-0.03%
Market cap: $494,055,218.00
Virtuals Protocol
#121 · VIRTUAL
$0.743454
+0.19%
Market cap: $489,487,928.00
YLDS
#122 · YLDS
$0.999087
-0.01%
Market cap: $487,283,213.00
Sei
#123 · SEI
$0.070143
+1.73%
Market cap: $471,674,993.00
Glidr
#124 · GLIDR
$2.95
+100.8%
Market cap: $294,885,457.00
USDtb
#124 · USDTB
$0.999184
+0.02%
Market cap: $470,267,395.00
Pearl
#125 · PRL
$1.35
-2.58%
Market cap: $461,504,638.00
A7A5
#126 · A7A5
$0.01155929
-0.47%
Market cap: $453,580,130.00
Plasma
#127 · XPL
$0.08826
+0.34%
Market cap: $400,110,197.00
Bitcoin SV
#128 · BSV
$19.31
-1.62%
Market cap: $388,010,578.00
The9bit
#128 · 9BIT
$0.04263314
+0.67%
Market cap: $349,597,514.00
Pendle
#129 · PENDLE
$2.21
+2.43%
Market cap: $383,762,019.00
Falcon Finance
#130 · FF
$0.113415
+4.65%
Market cap: $379,155,498.00
Lido DAO
#131 · LDO
$0.440584
+1.85%
Market cap: $365,367,012.00
BitTorrent
#132 · BTT
$0.00000037
-0.02%
Market cap: $360,820,703.00
Unibase
#133 · UB
$0.144165
+2.8%
Market cap: $360,222,345.00
Provenance Blockchain
#134 · HASH
$0.00609935
+14.76%
Market cap: $359,344,955.00
SPX6900
#135 · SPX
$0.38235
+2.08%
Market cap: $355,923,037.00
Pieverse
#136 · PIEVERSE
$1.29
-2%
Market cap: $355,190,918.00
Conflux
#137 · CFX
$0.067557
+11.29%
Market cap: $354,262,958.00
STAU
#137 · STAU
$0.03165688
+378.23%
Market cap: $316,567,100.00
OnRe Tokenized Reinsurance
#138 · ONYC
$1.14
+0%
Market cap: $307,220,186.00
USDai
#138 · USDAI
$0.999257
-0.05%
Market cap: $345,589,148.00
Tezos
#139 · XTZ
$0.31464
+4.96%
Market cap: $345,381,691.00
Bending Spoons xStock
#140 · BSPX
$154.98
+306.95%
Market cap: $335,968,441.00
BLORB
#140 · BLORB
$0.325622
+41.74%
Market cap: $325,662,772.00
Kaia
#140 · KAIA
$0.052507
-6.12%
Market cap: $338,230,221.00
Royal Dollar
#140 · RUSD
$0.9987
+233.2%
Market cap: $249,675,000.00
FGRS (Figure Tokenized Stock)
#141 · FGRS
$34.83
+9.4%
Market cap: $241,753,260.00
SoFiUSD
#141 · SOFID
$1.00
-0.01%
Market cap: $337,334,211.00
Optimism
#142 · OP
$0.143611
+3.43%
Market cap: $330,242,383.00
Janus Henderson Anemoy Treasury Fund
#143 · JTRSY
$1.12
+0.04%
Market cap: $326,553,847.00
First Digital USD
#144 · FDUSD
$0.997675
+0.08%
Market cap: $324,198,889.00
TAC
#144 · TAC
$0.050442
+67.04%
Market cap: $256,061,319.00
Sun Token
#145 · SUN
$0.01684068
-0.23%
Market cap: $323,628,458.00
Ondo Short-Term U.S. Government Bond Fund
#146 · OUSG
$116.85
0%
Market cap: $319,400,451.00
Re Protocol reUSD
#147 · REUSD
$1.11
+0.05%
Market cap: $314,192,473.00
Monad
#148 · MON
$0.02652028
+6.26%
Market cap: $313,609,385.00