Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus detailed currency profiles.
Market
$2.81T
24h volume
$51.43B
Assets
528
Markets
1,507
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.81T
btc+59.62%
eth+10.97%
usdt+6.53%
bnb+3.55%
Crypto market
Fast search, sorting, and navigation into a detailed profile for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#149
apxUSD
APXUSD
$0.991519
-0.15%
+0.43%
$313,632,605.00
$574,012.00
#150
The Graph
GRT
$0.02809679
+3.54%
-2.45%
$307,442,783.00
$10,707,114.00
#151
Kite
KITE
$0.127822
-0.42%
-13.58%
$305,648,998.00
$6,980,278.00
#152
Gnosis
GNO
$115.67
-0.27%
-2.95%
$305,268,111.00
$731,786.00
#152
Ribbita by Virtuals [OLD]
TIBBIR
$0.314343
-9.01%
+22.17%
$299,074,578.00
$12,214,917.00
#153
Bonk
BONK
$0.00000347
+1.38%
-10.43%
$304,702,526.00
$28,098,439.00
#154
Jito
JTO
$0.570491
+5.78%
-0.61%
$303,043,589.00
$32,772,064.00
#155
Olympus
OHM
$20.05
-0.43%
-0.94%
$299,473,816.00
$83,266.00
#156
Backpack
BP
$1.19
+5.85%
-5.08%
$297,688,663.00
$5,732,335.00
#157
Decred
DCR
$16.76
-2.89%
-8.04%
$295,745,674.00
$1,071,344.00
#158
Collector Crypt
CARDS
$0.321084
+15.88%
+27.12%
$287,114,553.00
$12,406,817.00
#159
Maple Finance
SYRUP
$0.244538
+3.76%
-7.1%
$285,377,458.00
$9,052,770.00
#160
Terra Luna Classic
LUNC
$0.0000515
-0.01%
-2.01%
$284,191,052.00
$6,945,563.00
#161
Arweave
AR
$4.30
+3.66%
-1.87%
$282,485,275.00
$10,637,933.00
#162
Ethereum Name Service
ENS
$6.33
-0.62%
-7.4%
$267,612,762.00
$14,125,385.00
#163
FLOKI
FLOKI
$0.00002749
+0.21%
+0.07%
$265,093,660.00
$13,689,859.00
#163
Quantix Finance
QFI
$49.17
-3%
-8.3%
$196,687,784.00
$2,588,065.00
#164
Sonic
S
$0.067136
+44.84%
+61.39%
$260,359,836.00
$245,453,504.00
#165
Ape and Pepe
APEPE
$0.00000123
-15.21%
-6.46%
$258,924,091.00
$12,294,339.00
#166
EigenCloud (prev. EigenLayer)
EIGEN
$0.263727
+11.07%
-0.94%
$256,196,990.00
$38,522,851.00
#167
JasmyCoin
JASMY
$0.00509018
-0.87%
-5.28%
$251,719,611.00
$9,342,214.00
#168
Compound
COMP
$24.96
-0.14%
-0.7%
$249,505,114.00
$14,221,444.00
#169
IOTA
IOTA
$0.053136
+3.49%
-10.88%
$248,372,595.00
$6,387,327.00
#169
VanEck Treasury Fund
VBILL
$1.00
0%
0%
$193,384,898.00
$0.00
#170
Basic Attention
BAT
$0.160067
+22.14%
+45.37%
$239,421,188.00
$84,095,819.00
#171
Pons
PONS
$0.35211
-4.12%
-7.96%
$238,489,147.00
$22,814,396.00
#172
Shuffle
SHFL
$0.484926
-4.5%
+9.85%
$237,837,881.00
$1,476,854.00
#173
AINFT
NFT
$0.00000024
+0.83%
-1.01%
$235,888,682.00
$4,327,268.00
#174
Meteora
MET
$0.422784
+0.36%
+42.07%
$235,802,704.00
$143,914,912.00
#175
Zebec Network
ZBCN
$0.00231125
+1.03%
-7.22%
$231,121,158.00
$7,743,350.00
#176
THORChain
RUNE
$0.698381
+0.61%
-12.95%
$229,462,540.00
$64,651,909.00
#177
Akash Network
AKT
$0.767073
+4.59%
-3.69%
$229,133,927.00
$5,568,855.00
#177
Spark USDC
SUSDC
$1.10
+15.5%
+0.1%
$172,681,998.00
$171.58
#178
Theta Network
THETA
$0.226274
-0.48%
-0.82%
$226,369,583.00
$3,736,311.00
#179
Kinesis Silver
KAG
$61.19
+1.35%
+1.96%
$223,843,721.00
$7,310.93
#180
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
0%
+0.09%
$220,288,792.00
$0.00
#181
Axie Infinity
AXS
$1.26
+0.88%
-7.28%
$220,105,634.00
$15,507,669.00
#181
Bullbit
BUBI
$0.04808559
-
-
$192,393,562.00
$5,868,359.00
#181
Grove
GROVE
$0.02615965
+1.6%
-
$183,123,541.00
$1,416,777.00
#182
dogwifhat
WIF
$0.220271
+0.75%
-10.86%
$220,035,797.00
$36,633,844.00
#183
Kamino
KMNO
$0.03803182
+4.99%
-6.38%
$218,251,823.00
$5,892,453.00
#184
Legacy Frax Dollar
FRAX
$0.99217
+0.03%
-0.01%
$217,595,724.00
$308,776.00
#184
XT Stablecoin XTUSD
XTUSD
$5.24
+417.2%
+423.75%
$171,727,866.00
$91.90
#185
crvUSD
CRVUSD
$0.999247
-0.01%
-0.07%
$218,909,391.00
$18,920,443.00
#186
KOGE
KOGE
$64.06
-0.4%
-2.6%
$216,523,457.00
$2,977.60
#186
up
UP
$0.264536
-28.09%
+158.4%
$175,450,238.00
$1,138,910.00
#187
Trust Wallet
TWT
$0.509645
-2.27%
-10.09%
$212,344,908.00
$3,576,323.00
#188
JW7 Token
JW7
$0.127943
-12.03%
-66.6%
$157,540,741.00
$15,351.40
#188
USX
USX
$0.999143
-0.01%
-0.02%
$210,566,253.00
$1,239,654.00
#189
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
0%
0%
$207,500,000.00
$0.00
#190
GRX Chain
GRX
$21.15
-0.03%
-0.06%
$201,207,453.00
$2,780,127.00
#190
would
WOULD
$0.182867
+405.04%
+308.6%
$182,771,684.00
$7,360.18
#191
Mamo
MAMO
$0.278524
+2,497.9%
+10.7%
$168,022,041.00
$29,031,914.00
#191
Zama
ZAMA
$0.078924
+3.25%
-7.39%
$200,160,406.00
$6,331,253.00
#192
Useless Coin
USELESS
$0.199916
+7.04%
-16.12%
$199,891,251.00
$16,979,877.00
#193
Convex Finance
CVX
$2.14
+1.84%
-4.87%
$199,528,532.00
$8,766,695.00
#194
MAGA Bitcoin
MBTC
$0.180515
+10.17%
+606.89%
$196,761,187.00
$16,065.50
#194
Railgun
RAIL
$3.24
+19.67%
+17.76%
$194,588,205.00
$884,892.00
#194
Satoshi Stablecoin
SATUSD
$0.994739
+0.05%
+0.13%
$158,734,547.00
$2,212.62
#195
DoubleZero
2Z
$0.0375754
+0.81%
-17.36%
$193,940,471.00
$6,036,159.00
#196
The Sandbox
SAND
$0.065451
-3.01%
-13.04%
$192,228,103.00
$50,454,553.00
#197
Decentraland
MANA
$0.096661
+1.22%
-7.43%
$189,266,103.00
$9,499,680.00
#198
EUR CoinVertible
EURCV
$1.12
+0.04%
-0.42%
$187,876,778.00
$3,097,965.00
#198
Undeads Games
UDS
$1.50
+0.49%
-2.07%
$187,364,571.00
$152,635.00
#199
NEO
NEO
$2.65
+3.22%
+3.87%
$186,990,822.00
$13,680,468.00
#199
Velvet
VELVET
$0.336891
-51.04%
-67%
$157,524,608.00
$50,974,574.00
#200
Lido Earn ETH
EARNETH
$1,898.44
+1.1%
-2%
$144,849,083.00
$0.00
#200
OriginTrail
TRAC
$0.417345
-0.91%
-7.63%
$186,668,331.00
$3,788,131.00
#201
Fluid
FLUID
$2.22
+5.72%
+27.36%
$185,814,052.00
$4,346,357.00
#202
USAT
USAT
$0.998788
-0.01%
-0.09%
$183,097,499.00
$1,169,768.00
#203
Onyxcoin
XCN
$0.00454684
+4.37%
-4.71%
$180,051,724.00
$17,366,146.00
#204
Non-Playable Coin
NPC
$0.02204856
-1.74%
+1.27%
$177,609,376.00
$2,462,683.00
#205
AUSD
AUSD
$0.998935
-0.01%
-0.08%
$175,882,029.00
$3,268,533.00
#206
MX
MX
$1.91
+0.65%
+1.31%
$175,147,091.00
$4,960,917.00
#207
MegPrime
MPP
$0.721159
+0.75%
+0.68%
$144,228,110.00
$9,848.47
#207
SwissBorg
BORG
$0.178143
+2.55%
-0.23%
$174,823,389.00
$182,887.00
#208
Immutable
IMX
$0.192938
-2.84%
+3.72%
$174,535,124.00
$8,772,722.00
#208
Saturn Dollar
USDAT
$0.998974
0%
0%
$133,592,685.00
$3,571,708.00
#208
STASIS EURO
EURS
$1.21
+5.26%
+0.58%
$150,247,756.00
$5,491.19
#209
Vaulta
A
$0.103818
-0.42%
+7.4%
$173,665,079.00
$7,543,750.00
#210
ZKsync
ZK
$0.01576889
+1.14%
+20.04%
$170,535,350.00
$73,167,770.00
#211
Fartcoin
FARTCOIN
$0.169886
+3.8%
-4.59%
$169,740,279.00
$27,871,241.00
#212
apyUSD
APYUSD
$1.41
-0.36%
+0.18%
$166,407,805.00
$206,337.00
#213
Chiliz
CHZ
$0.01572247
+1.24%
-7.16%
$165,922,474.00
$11,129,526.00
#214
BDTCOIN
BDTC
$16.49
-3.73%
-5.88%
$156,985,313.00
$3,104,413.00
#214
Vision
VSN
$0.04337659
-0.08%
-0.1%
$164,630,168.00
$1,462,680.00
#215
Spiko US T-Bills Money Market Fund
USTBL
$1.10
0%
+0.07%
$163,199,626.00
$0.00
#216
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
0%
0%
$162,500,000.00
$0.00
#217
Sentient
SENT
$0.02227263
+8.52%
-6.73%
$161,245,514.00
$48,657,119.00
#217
Telcoin [OLD]
TEL
$0.00162964
-4.57%
+11.47%
$161,020,952.00
$268,960.00
#218
BTSE Token
BTSE
$0.992686
+0.93%
+2.06%
$160,894,179.00
$213,626.00
#219
MimbleWimbleCoin
MWC
$11.65
+0.3%
+5.57%
$125,513,993.00
$184.36
#219
Strategy PP Variable xStock
STRCX
$107.87
-0.75%
+2.42%
$158,144,948.00
$148,523.00
#220
ApeCoin
APE
$0.15699
+2.63%
-5.1%
$156,982,368.00
$18,489,550.00
#221
coco
COCO
$0.156951
+0.02%
-4.14%
$156,951,833.00
$33,863.00
#222
Capricorn
APR
$0.362067
+14.1%
+150.8%
$100,222,513.00
$20,776,972.00
#222
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$86.41
+0.55%
+3.75%
$154,479,358.00
$6,031,947.00
#223
GoMining Token
GOMINING
$0.377248
-1.26%
-6.63%
$152,048,143.00
$7,416,762.00
#224
lium
SN51
$31.13
+5.74%
+8.35%
$151,966,723.00
$1,760,095.00
#225
AIOZ Network
AIOZ
$0.118196
+3.2%
+7.27%
$151,723,475.00
$5,559,957.00
apxUSD
#149 · APXUSD
$0.991519
-0.15%
Market cap: $313,632,605.00
The Graph
#150 · GRT
$0.02809679
+3.54%
Market cap: $307,442,783.00
Kite
#151 · KITE
$0.127822
-0.42%
Market cap: $305,648,998.00
Gnosis
#152 · GNO
$115.67
-0.27%
Market cap: $305,268,111.00
Ribbita by Virtuals [OLD]
#152 · TIBBIR
$0.314343
-9.01%
Market cap: $299,074,578.00
Bonk
#153 · BONK
$0.00000347
+1.38%
Market cap: $304,702,526.00
Jito
#154 · JTO
$0.570491
+5.78%
Market cap: $303,043,589.00
Olympus
#155 · OHM
$20.05
-0.43%
Market cap: $299,473,816.00
Backpack
#156 · BP
$1.19
+5.85%
Market cap: $297,688,663.00
Decred
#157 · DCR
$16.76
-2.89%
Market cap: $295,745,674.00
Collector Crypt
#158 · CARDS
$0.321084
+15.88%
Market cap: $287,114,553.00
Maple Finance
#159 · SYRUP
$0.244538
+3.76%
Market cap: $285,377,458.00
Terra Luna Classic
#160 · LUNC
$0.0000515
-0.01%
Market cap: $284,191,052.00
Arweave
#161 · AR
$4.30
+3.66%
Market cap: $282,485,275.00
Ethereum Name Service
#162 · ENS
$6.33
-0.62%
Market cap: $267,612,762.00
FLOKI
#163 · FLOKI
$0.00002749
+0.21%
Market cap: $265,093,660.00
Quantix Finance
#163 · QFI
$49.17
-3%
Market cap: $196,687,784.00
Sonic
#164 · S
$0.067136
+44.84%
Market cap: $260,359,836.00
Ape and Pepe
#165 · APEPE
$0.00000123
-15.21%
Market cap: $258,924,091.00
EigenCloud (prev. EigenLayer)
#166 · EIGEN
$0.263727
+11.07%
Market cap: $256,196,990.00
JasmyCoin
#167 · JASMY
$0.00509018
-0.87%
Market cap: $251,719,611.00
Compound
#168 · COMP
$24.96
-0.14%
Market cap: $249,505,114.00
IOTA
#169 · IOTA
$0.053136
+3.49%
Market cap: $248,372,595.00
VanEck Treasury Fund
#169 · VBILL
$1.00
0%
Market cap: $193,384,898.00
Basic Attention
#170 · BAT
$0.160067
+22.14%
Market cap: $239,421,188.00
Pons
#171 · PONS
$0.35211
-4.12%
Market cap: $238,489,147.00
Shuffle
#172 · SHFL
$0.484926
-4.5%
Market cap: $237,837,881.00
AINFT
#173 · NFT
$0.00000024
+0.83%
Market cap: $235,888,682.00
Meteora
#174 · MET
$0.422784
+0.36%
Market cap: $235,802,704.00
Zebec Network
#175 · ZBCN
$0.00231125
+1.03%
Market cap: $231,121,158.00
THORChain
#176 · RUNE
$0.698381
+0.61%
Market cap: $229,462,540.00
Akash Network
#177 · AKT
$0.767073
+4.59%
Market cap: $229,133,927.00
Spark USDC
#177 · SUSDC
$1.10
+15.5%
Market cap: $172,681,998.00
Theta Network
#178 · THETA
$0.226274
-0.48%
Market cap: $226,369,583.00
Kinesis Silver
#179 · KAG
$61.19
+1.35%
Market cap: $223,843,721.00
Spiko Amundi Overnight Swap Fund
#180 · SAFO
$1.02
0%
Market cap: $220,288,792.00
Axie Infinity
#181 · AXS
$1.26
+0.88%
Market cap: $220,105,634.00
Bullbit
#181 · BUBI
$0.04808559
-
Market cap: $192,393,562.00
Grove
#181 · GROVE
$0.02615965
+1.6%
Market cap: $183,123,541.00
dogwifhat
#182 · WIF
$0.220271
+0.75%
Market cap: $220,035,797.00
Kamino
#183 · KMNO
$0.03803182
+4.99%
Market cap: $218,251,823.00
Legacy Frax Dollar
#184 · FRAX
$0.99217
+0.03%
Market cap: $217,595,724.00
XT Stablecoin XTUSD
#184 · XTUSD
$5.24
+417.2%
Market cap: $171,727,866.00
crvUSD
#185 · CRVUSD
$0.999247
-0.01%
Market cap: $218,909,391.00
KOGE
#186 · KOGE
$64.06
-0.4%
Market cap: $216,523,457.00
up
#186 · UP
$0.264536
-28.09%
Market cap: $175,450,238.00
Trust Wallet
#187 · TWT
$0.509645
-2.27%
Market cap: $212,344,908.00
JW7 Token
#188 · JW7
$0.127943
-12.03%
Market cap: $157,540,741.00
USX
#188 · USX
$0.999143
-0.01%
Market cap: $210,566,253.00
Tradable NA Rent Financing Platform SSTN
#189 · PC0000031
$1.00
0%
Market cap: $207,500,000.00
GRX Chain
#190 · GRX
$21.15
-0.03%
Market cap: $201,207,453.00
would
#190 · WOULD
$0.182867
+405.04%
Market cap: $182,771,684.00
Mamo
#191 · MAMO
$0.278524
+2,497.9%
Market cap: $168,022,041.00
Zama
#191 · ZAMA
$0.078924
+3.25%
Market cap: $200,160,406.00
Useless Coin
#192 · USELESS
$0.199916
+7.04%
Market cap: $199,891,251.00
Convex Finance
#193 · CVX
$2.14
+1.84%
Market cap: $199,528,532.00
MAGA Bitcoin
#194 · MBTC
$0.180515
+10.17%
Market cap: $196,761,187.00
Railgun
#194 · RAIL
$3.24
+19.67%
Market cap: $194,588,205.00
Satoshi Stablecoin
#194 · SATUSD
$0.994739
+0.05%
Market cap: $158,734,547.00
DoubleZero
#195 · 2Z
$0.0375754
+0.81%
Market cap: $193,940,471.00
The Sandbox
#196 · SAND
$0.065451
-3.01%
Market cap: $192,228,103.00
Decentraland
#197 · MANA
$0.096661
+1.22%
Market cap: $189,266,103.00
EUR CoinVertible
#198 · EURCV
$1.12
+0.04%
Market cap: $187,876,778.00
Undeads Games
#198 · UDS
$1.50
+0.49%
Market cap: $187,364,571.00
NEO
#199 · NEO
$2.65
+3.22%
Market cap: $186,990,822.00
Velvet
#199 · VELVET
$0.336891
-51.04%
Market cap: $157,524,608.00
Lido Earn ETH
#200 · EARNETH
$1,898.44
+1.1%
Market cap: $144,849,083.00
OriginTrail
#200 · TRAC
$0.417345
-0.91%
Market cap: $186,668,331.00
Fluid
#201 · FLUID
$2.22
+5.72%
Market cap: $185,814,052.00
USAT
#202 · USAT
$0.998788
-0.01%
Market cap: $183,097,499.00
Onyxcoin
#203 · XCN
$0.00454684
+4.37%
Market cap: $180,051,724.00
Non-Playable Coin
#204 · NPC
$0.02204856
-1.74%
Market cap: $177,609,376.00
AUSD
#205 · AUSD
$0.998935
-0.01%
Market cap: $175,882,029.00
MX
#206 · MX
$1.91
+0.65%
Market cap: $175,147,091.00
MegPrime
#207 · MPP
$0.721159
+0.75%
Market cap: $144,228,110.00
SwissBorg
#207 · BORG
$0.178143
+2.55%
Market cap: $174,823,389.00
Immutable
#208 · IMX
$0.192938
-2.84%
Market cap: $174,535,124.00
Saturn Dollar
#208 · USDAT
$0.998974
0%
Market cap: $133,592,685.00
STASIS EURO
#208 · EURS
$1.21
+5.26%
Market cap: $150,247,756.00
Vaulta
#209 · A
$0.103818
-0.42%
Market cap: $173,665,079.00
ZKsync
#210 · ZK
$0.01576889
+1.14%
Market cap: $170,535,350.00
Fartcoin
#211 · FARTCOIN
$0.169886
+3.8%
Market cap: $169,740,279.00
apyUSD
#212 · APYUSD
$1.41
-0.36%
Market cap: $166,407,805.00
Chiliz
#213 · CHZ
$0.01572247
+1.24%
Market cap: $165,922,474.00
BDTCOIN
#214 · BDTC
$16.49
-3.73%
Market cap: $156,985,313.00
Vision
#214 · VSN
$0.04337659
-0.08%
Market cap: $164,630,168.00
Spiko US T-Bills Money Market Fund
#215 · USTBL
$1.10
0%
Market cap: $163,199,626.00
Tradable APAC Diversified Finance Provider SSTN
#216 · PC0000033
$1.00
0%
Market cap: $162,500,000.00
Sentient
#217 · SENT
$0.02227263
+8.52%
Market cap: $161,245,514.00
Telcoin [OLD]
#217 · TEL
$0.00162964
-4.57%
Market cap: $161,020,952.00
BTSE Token
#218 · BTSE
$0.992686
+0.93%
Market cap: $160,894,179.00
MimbleWimbleCoin
#219 · MWC
$11.65
+0.3%
Market cap: $125,513,993.00
Strategy PP Variable xStock
#219 · STRCX
$107.87
-0.75%
Market cap: $158,144,948.00
ApeCoin
#220 · APE
$0.15699
+2.63%
Market cap: $156,982,368.00
coco
#221 · COCO
$0.156951
+0.02%
Market cap: $156,951,833.00
Capricorn
#222 · APR
$0.362067
+14.1%
Market cap: $100,222,513.00
Circle Internet Group (bStocks Tokenized Stock)
#222 · CRCLB
$86.41
+0.55%
Market cap: $154,479,358.00
GoMining Token
#223 · GOMINING
$0.377248
-1.26%
Market cap: $152,048,143.00
lium
#224 · SN51
$31.13
+5.74%
Market cap: $151,966,723.00
AIOZ Network
#225 · AIOZ
$0.118196
+3.2%
Market cap: $151,723,475.00