Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus SEO pages for every currency.
Market
$2.35T
24h volume
$74.24B
Assets
430
Markets
1,504
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.35T
btc+56.9%
eth+9.9%
usdt+7.84%
bnb+3.26%
Crypto market
Fast search, sorting, and navigation into a detailed SEO page for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#1
Bitcoin
BTC
$66,619.00
+2.31%
+4.04%
$1.34T
$31.38B
#2
Ethereum
ETH
$1,927.14
+2.09%
+3.13%
$232.59B
$11.99B
#3
Tether
USDT
$0.999436
+0.04%
+0.05%
$184.11B
$49.78B
#4
BNB
BNB
$574.81
+0.63%
-0.63%
$76.56B
$656,435,584.00
#5
USDC
USDC
$0.999884
+0%
+0.01%
$73.22B
$12.24B
#6
XRP
XRP
$1.15
+4.03%
+4.54%
$71.74B
$1.36B
#7
Solana
SOL
$77.99
+1.22%
+1.21%
$45.45B
$1.81B
#8
TRON
TRX
$0.328312
+0.94%
+0.96%
$31.15B
$338,748,336.00
#9
Figure Heloc
FIGR_HELOC
$1.00
-0.72%
-3.09%
$20.22B
$28,774,758.00
#10
Hyperliquid
HYPE
$61.61
+0.51%
-5.07%
$13.70B
$343,447,655.00
#11
Dogecoin
DOGE
$0.073186
+0.33%
-1.45%
$11.36B
$647,905,997.00
#12
USDS
USDS
$0.999891
+0.01%
+0.01%
$9.90B
$121,104,782.00
#13
Rain
RAIN
$0.01417519
-0.01%
-0.7%
$9.84B
$27,821,636.00
#14
Zcash
ZEC
$539.99
+0.26%
+1.94%
$9.07B
$405,962,557.00
#15
LEO Token
LEO
$9.71
+0.12%
+1.85%
$8.94B
$183,084.00
#16
WhiteBIT Coin
WBT
$57.95
+2.56%
+3.04%
$6.84B
$77,527,130.00
#17
Stellar
XLM
$0.192986
+2.75%
+4.91%
$6.59B
$165,713,677.00
#18
Cardano
ADA
$0.175088
+6.54%
+7.01%
$6.53B
$490,360,439.00
#19
Monero
XMR
$347.72
+3.84%
+5.98%
$6.53B
$108,213,371.00
#20
Chainlink
LINK
$8.67
+2.21%
+4.75%
$6.49B
$239,761,505.00
#21
Canton
CC
$0.125689
+1.48%
-5.05%
$4.92B
$7,414,716.00
#22
Dai
DAI
$0.999996
+0.02%
+0.02%
$4.64B
$199,571,470.00
#23
Bitcoin Cash
BCH
$225.11
+4.45%
-5.84%
$4.52B
$104,782,630.00
#24
USD1
USD1
$0.999037
-0.01%
+0.04%
$4.19B
$842,658,702.00
#25
Gram (prev. Toncoin)
GRAM
$1.53
+6.81%
-6.08%
$4.16B
$52,627,366.00
#26
Ethena USDe
USDE
$0.99992
+0.01%
+0.02%
$4.03B
$45,677,415.00
#27
Litecoin
LTC
$47.72
+1.23%
+7.02%
$3.69B
$244,501,903.00
#28
Global Dollar
USDG
$0.999828
-0.05%
-0.23%
$3.24B
$219,254,345.00
#29
Sui
SUI
$0.764346
+0.58%
+0.18%
$3.10B
$229,007,819.00
#30
Hedera
HBAR
$0.068598
+3.46%
+2.18%
$3.00B
$59,457,734.00
#31
Circle USYC
USYC
$1.13
-0.01%
-0.08%
$2.96B
$1,208.05
#32
Avalanche
AVAX
$6.60
+0.26%
-0.32%
$2.85B
$189,226,337.00
#32
Securitize Tokenized AAA CLO Fund
STAC
$1,022.98
+0.01%
+0.06%
$102,499,950.00
$0.00
#33
PayPal USD
PYUSD
$0.999673
+0.01%
-0.02%
$2.76B
$36,991,113.00
#34
Cronos
CRO
$0.058355
+1.44%
+5.4%
$2.76B
$7,911,948.00
#34
Tradable Singapore Fintech SSL
PC0000077
$1.00
0%
0%
$100,000,000.00
$0.00
#35
NEAR Protocol
NEAR
$1.96
-0.18%
-3.63%
$2.55B
$195,736,392.00
#35
Unity USD
UUSD
$0.999512
+0.03%
+0.04%
$99,951,236.00
$490,813.00
#36
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
0%
0%
$2.53B
$0.00
#36
RE
RE
$0.597987
-2.96%
-3.42%
$95,438,789.00
$19,789,957.00
#37
Shiba Inu
SHIB
$0.00000427
+1.26%
+1.55%
$2.52B
$50,520,039.00
#38
Tether Gold
XAUT
$4,073.65
+1.64%
+0.15%
$2.50B
$193,555,267.00
#39
Cap USD
CUSD
$0.999799
-0%
+0.01%
$92,332,583.00
$350.62
#39
Uniswap
UNI
$3.65
+3.79%
-0.7%
$2.28B
$172,322,748.00
#40
o1.exchange
O
$0.562397
+1.38%
+4.43%
$89,983,533.00
$2,523,115.00
#40
Ondo US Dollar Yield
USDY
$1.14
+0.04%
+0.02%
$2.16B
$2,101,542.00
#41
Ondo
ONDO
$0.406239
+16.44%
+29.27%
$1.98B
$208,339,240.00
#42
Bittensor
TAO
$199.68
+2.44%
-1.6%
$1.92B
$138,905,184.00
#42
Micron Technology (bStocks Tokenized Stock)
MUB
$981.89
+11.25%
-4.13%
$88,502,164.00
$19,859,456.00
#43
PAX Gold
PAXG
$4,070.43
+1.62%
-0.04%
$1.83B
$119,563,075.00
#43
Smilek to the Bank
SMILEK
$0.00004996
+0.02%
+0.05%
$87,423,234.00
$6,804.37
#44
Nexus Mutual
NXM
$47.35
+1.05%
+6.31%
$81,221,743.00
$0.00
#44
World Liberty Financial
WLFI
$0.05661
-0.6%
-2.29%
$1.80B
$22,320,959.00
#45
LOUZI
LOUZI
$0.083531
+0%
+3.14%
$79,354,571.00
$413,198.00
#45
OKB
OKB
$82.09
+1.64%
+1.04%
$1.72B
$13,307,195.00
#46
Aster
ASTER
$0.626961
+0.84%
-0.57%
$1.68B
$65,005,765.00
#46
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
$1.00
0%
0%
$76,722,081.00
$0.00
#47
HTX DAO
HTX
$0.00000185
+0.22%
+1.87%
$1.66B
$9,372,871.00
#47
Tradable NA Neobank SSTL
PC0000023
$1.00
0%
0%
$75,000,000.00
$0.00
#48
Midas mF-ONE
MF-ONE
$1.10
+0.04%
+0.26%
$73,440,953.00
$0.00
#48
Ripple USD
RLUSD
$1.00
-0.01%
-0.01%
$1.64B
$96,745,358.00
#49
Crown BRLV
BRLV
$0.193946
+0.12%
+1.05%
$72,122,765.00
$6,588.44
#49
MemeCore
M
$1.19
-2.6%
-3.01%
$1.58B
$16,100,820.00
#50
Fidelity Digital Interest Token
FDIT
$1.00
0%
0%
$71,168,155.00
$0.00
#50
USDD
USDD
$0.999431
+0.02%
+0.06%
$1.52B
$11,346,775.00
#51
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,753.84
+16.12%
-11.75%
$71,316,843.00
$21,498,951.00
#51
Sky
SKY
$0.063609
+4.47%
+3.33%
$1.48B
$9,822,102.00
#52
Aave
AAVE
$95.02
+6.5%
-4.25%
$1.46B
$210,005,333.00
#52
Bending Spoons xStock
BSPX
$33.85
-7.84%
-14.91%
$70,241,243.00
$128,965.00
#53
Ondo U.S. Dollar Token
USDON
$1.00
0%
0%
$65,948,124.00
$5,170,330.00
#53
Polkadot
DOT
$0.853453
+4.09%
+0.54%
$1.45B
$113,562,900.00
#54
Falcon USD
USDF
$0.995834
+0.03%
-0.03%
$1.42B
$457,417.00
#54
USD.AI
CHIP
$0.03263467
-0.28%
+7.89%
$65,272,923.00
$14,864,176.00
#55
Mantle
MNT
$0.428965
+0.83%
+0.59%
$1.42B
$24,815,922.00
#55
Tradable North America PoS Lender SSTN
PC0000019
$1.00
0%
0%
$62,500,000.00
$0.00
#56
Midas Fasanara Global
MGLOBAL
$1.01
0%
0%
$60,622,112.00
$0.00
#56
Worldcoin
WLD
$0.377882
+1.76%
-9.2%
$1.34B
$109,495,049.00
#57
MEME HORSE
MHORSE
$0.060487
-0.02%
+10.66%
$60,487,411.00
$326,625.00
#57
Morpho
MORPHO
$2.02
+2.27%
+1.59%
$1.32B
$18,214,053.00
#58
BFUSD
BFUSD
$0.998525
+0.02%
+0.01%
$1.32B
$331,431.00
#59
AI Powered Finance
AIPF
$1.37
-8.23%
-29.38%
$54,760,672.00
$791,550.00
#59
Internet Computer
ICP
$2.23
+3.4%
+0.51%
$1.24B
$35,633,221.00
#60
Midas mTBILL
MTBILL
$1.07
+0.04%
+0.07%
$54,476,661.00
$552.90
#60
Pepe
PEPE
$0.00000291
+0.09%
+1.28%
$1.22B
$177,281,779.00
#61
Bitget Token
BGB
$1.69
+2.51%
+2.53%
$1.18B
$8,430,521.00
#61
Playnance
GCOIN
$0.00248088
+3.89%
+0.8%
$53,953,698.00
$599,672.00
#62
APES
APES
$0.05994
-
0%
$53,946,048.00
$1.18
#62
Ethereum Classic
ETC
$7.00
+1.95%
+0.01%
$1.10B
$37,062,362.00
#63
Tradable NA Legal Receivables SSL
PC0000081
$1.00
0%
0%
$53,443,370.00
$0.00
#63
United Stables
U
$0.999995
-0.01%
+0.01%
$1.05B
$3,828,556.00
#64
EXOD
EXOD
$5.05
0%
-38.26%
$52,752,300.00
$0.00
#64
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
+0.01%
-0.32%
$1.04B
$0.00
#65
Pharos
PROS
$0.388266
+0.86%
-4.68%
$52,648,847.00
$2,468,853.00
#65
Pi Network
PI
$0.0924
-7.33%
+15.88%
$1.01B
$20,578,065.00
#66
Triple Plus
TPT
$0.829903
-6.32%
+7.77%
$51,749,560.00
$287,002.00
#66
USDGO
USDGO
$1.00
+0.03%
+0.04%
$1.00B
$25,844,752.00
#67
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
+0.01%
+0.16%
$51,025,018.00
$0.00
#67
Blockchain Capital
BCAP
$106.20
+0.01%
+0.01%
$967,706,188.00
$0.00
#68
Fidelity Digital Dollar
FIDD
$0.999333
-0.01%
-0.03%
$49,549,201.00
$3,883,692.00
#68
Stable
STABLE
$0.03873411
+8.59%
+5.86%
$956,184,402.00
$19,755,183.00
Bitcoin
#1 · BTC
$66,619.00
+2.31%
Market cap: $1.34T
Ethereum
#2 · ETH
$1,927.14
+2.09%
Market cap: $232.59B
Tether
#3 · USDT
$0.999436
+0.04%
Market cap: $184.11B
BNB
#4 · BNB
$574.81
+0.63%
Market cap: $76.56B
USDC
#5 · USDC
$0.999884
+0%
Market cap: $73.22B
XRP
#6 · XRP
$1.15
+4.03%
Market cap: $71.74B
Solana
#7 · SOL
$77.99
+1.22%
Market cap: $45.45B
TRON
#8 · TRX
$0.328312
+0.94%
Market cap: $31.15B
Figure Heloc
#9 · FIGR_HELOC
$1.00
-0.72%
Market cap: $20.22B
Hyperliquid
#10 · HYPE
$61.61
+0.51%
Market cap: $13.70B
Dogecoin
#11 · DOGE
$0.073186
+0.33%
Market cap: $11.36B
USDS
#12 · USDS
$0.999891
+0.01%
Market cap: $9.90B
Rain
#13 · RAIN
$0.01417519
-0.01%
Market cap: $9.84B
Zcash
#14 · ZEC
$539.99
+0.26%
Market cap: $9.07B
LEO Token
#15 · LEO
$9.71
+0.12%
Market cap: $8.94B
WhiteBIT Coin
#16 · WBT
$57.95
+2.56%
Market cap: $6.84B
Stellar
#17 · XLM
$0.192986
+2.75%
Market cap: $6.59B
Cardano
#18 · ADA
$0.175088
+6.54%
Market cap: $6.53B
Monero
#19 · XMR
$347.72
+3.84%
Market cap: $6.53B
Chainlink
#20 · LINK
$8.67
+2.21%
Market cap: $6.49B
Canton
#21 · CC
$0.125689
+1.48%
Market cap: $4.92B
Dai
#22 · DAI
$0.999996
+0.02%
Market cap: $4.64B
Bitcoin Cash
#23 · BCH
$225.11
+4.45%
Market cap: $4.52B
USD1
#24 · USD1
$0.999037
-0.01%
Market cap: $4.19B
Gram (prev. Toncoin)
#25 · GRAM
$1.53
+6.81%
Market cap: $4.16B
Ethena USDe
#26 · USDE
$0.99992
+0.01%
Market cap: $4.03B
Litecoin
#27 · LTC
$47.72
+1.23%
Market cap: $3.69B
Global Dollar
#28 · USDG
$0.999828
-0.05%
Market cap: $3.24B
Sui
#29 · SUI
$0.764346
+0.58%
Market cap: $3.10B
Hedera
#30 · HBAR
$0.068598
+3.46%
Market cap: $3.00B
Circle USYC
#31 · USYC
$1.13
-0.01%
Market cap: $2.96B
Avalanche
#32 · AVAX
$6.60
+0.26%
Market cap: $2.85B
Securitize Tokenized AAA CLO Fund
#32 · STAC
$1,022.98
+0.01%
Market cap: $102,499,950.00
PayPal USD
#33 · PYUSD
$0.999673
+0.01%
Market cap: $2.76B
Cronos
#34 · CRO
$0.058355
+1.44%
Market cap: $2.76B
Tradable Singapore Fintech SSL
#34 · PC0000077
$1.00
0%
Market cap: $100,000,000.00
NEAR Protocol
#35 · NEAR
$1.96
-0.18%
Market cap: $2.55B
Unity USD
#35 · UUSD
$0.999512
+0.03%
Market cap: $99,951,236.00
BlackRock USD Institutional Digital Liquidity Fund
#36 · BUIDL
$1.00
0%
Market cap: $2.53B
RE
#36 · RE
$0.597987
-2.96%
Market cap: $95,438,789.00
Shiba Inu
#37 · SHIB
$0.00000427
+1.26%
Market cap: $2.52B
Tether Gold
#38 · XAUT
$4,073.65
+1.64%
Market cap: $2.50B
Cap USD
#39 · CUSD
$0.999799
-0%
Market cap: $92,332,583.00
Uniswap
#39 · UNI
$3.65
+3.79%
Market cap: $2.28B
o1.exchange
#40 · O
$0.562397
+1.38%
Market cap: $89,983,533.00
Ondo US Dollar Yield
#40 · USDY
$1.14
+0.04%
Market cap: $2.16B
Ondo
#41 · ONDO
$0.406239
+16.44%
Market cap: $1.98B
Bittensor
#42 · TAO
$199.68
+2.44%
Market cap: $1.92B
Micron Technology (bStocks Tokenized Stock)
#42 · MUB
$981.89
+11.25%
Market cap: $88,502,164.00
PAX Gold
#43 · PAXG
$4,070.43
+1.62%
Market cap: $1.83B
Smilek to the Bank
#43 · SMILEK
$0.00004996
+0.02%
Market cap: $87,423,234.00
Nexus Mutual
#44 · NXM
$47.35
+1.05%
Market cap: $81,221,743.00
World Liberty Financial
#44 · WLFI
$0.05661
-0.6%
Market cap: $1.80B
LOUZI
#45 · LOUZI
$0.083531
+0%
Market cap: $79,354,571.00
OKB
#45 · OKB
$82.09
+1.64%
Market cap: $1.72B
Aster
#46 · ASTER
$0.626961
+0.84%
Market cap: $1.68B
Tradable NA Post-Settlement Legal Financing Receivables
#46 · PC0000101
$1.00
0%
Market cap: $76,722,081.00
HTX DAO
#47 · HTX
$0.00000185
+0.22%
Market cap: $1.66B
Tradable NA Neobank SSTL
#47 · PC0000023
$1.00
0%
Market cap: $75,000,000.00
Midas mF-ONE
#48 · MF-ONE
$1.10
+0.04%
Market cap: $73,440,953.00
Ripple USD
#48 · RLUSD
$1.00
-0.01%
Market cap: $1.64B
Crown BRLV
#49 · BRLV
$0.193946
+0.12%
Market cap: $72,122,765.00
MemeCore
#49 · M
$1.19
-2.6%
Market cap: $1.58B
Fidelity Digital Interest Token
#50 · FDIT
$1.00
0%
Market cap: $71,168,155.00
USDD
#50 · USDD
$0.999431
+0.02%
Market cap: $1.52B
SanDisk (bStocks Tokenized Stock)
#51 · SNDKB
$1,753.84
+16.12%
Market cap: $71,316,843.00
Sky
#51 · SKY
$0.063609
+4.47%
Market cap: $1.48B
Aave
#52 · AAVE
$95.02
+6.5%
Market cap: $1.46B
Bending Spoons xStock
#52 · BSPX
$33.85
-7.84%
Market cap: $70,241,243.00
Ondo U.S. Dollar Token
#53 · USDON
$1.00
0%
Market cap: $65,948,124.00
Polkadot
#53 · DOT
$0.853453
+4.09%
Market cap: $1.45B
Falcon USD
#54 · USDF
$0.995834
+0.03%
Market cap: $1.42B
USD.AI
#54 · CHIP
$0.03263467
-0.28%
Market cap: $65,272,923.00
Mantle
#55 · MNT
$0.428965
+0.83%
Market cap: $1.42B
Tradable North America PoS Lender SSTN
#55 · PC0000019
$1.00
0%
Market cap: $62,500,000.00
Midas Fasanara Global
#56 · MGLOBAL
$1.01
0%
Market cap: $60,622,112.00
Worldcoin
#56 · WLD
$0.377882
+1.76%
Market cap: $1.34B
MEME HORSE
#57 · MHORSE
$0.060487
-0.02%
Market cap: $60,487,411.00
Morpho
#57 · MORPHO
$2.02
+2.27%
Market cap: $1.32B
BFUSD
#58 · BFUSD
$0.998525
+0.02%
Market cap: $1.32B
AI Powered Finance
#59 · AIPF
$1.37
-8.23%
Market cap: $54,760,672.00
Internet Computer
#59 · ICP
$2.23
+3.4%
Market cap: $1.24B
Midas mTBILL
#60 · MTBILL
$1.07
+0.04%
Market cap: $54,476,661.00
Pepe
#60 · PEPE
$0.00000291
+0.09%
Market cap: $1.22B
Bitget Token
#61 · BGB
$1.69
+2.51%
Market cap: $1.18B
Playnance
#61 · GCOIN
$0.00248088
+3.89%
Market cap: $53,953,698.00
APES
#62 · APES
$0.05994
-
Market cap: $53,946,048.00
Ethereum Classic
#62 · ETC
$7.00
+1.95%
Market cap: $1.10B
Tradable NA Legal Receivables SSL
#63 · PC0000081
$1.00
0%
Market cap: $53,443,370.00
United Stables
#63 · U
$0.999995
-0.01%
Market cap: $1.05B
EXOD
#64 · EXOD
$5.05
0%
Market cap: $52,752,300.00
Spiko EU T-Bills Money Market Fund
#64 · EUTBL
$1.20
+0.01%
Market cap: $1.04B
Pharos
#65 · PROS
$0.388266
+0.86%
Market cap: $52,648,847.00
Pi Network
#65 · PI
$0.0924
-7.33%
Market cap: $1.01B
Triple Plus
#66 · TPT
$0.829903
-6.32%
Market cap: $51,749,560.00
USDGO
#66 · USDGO
$1.00
+0.03%
Market cap: $1.00B
Anemoy Tokenized Apollo Diversified Credit Fund
#67 · ACRDX
$1.02
+0.01%
Market cap: $51,025,018.00
Blockchain Capital
#67 · BCAP
$106.20
+0.01%
Market cap: $967,706,188.00
Fidelity Digital Dollar
#68 · FIDD
$0.999333
-0.01%
Market cap: $49,549,201.00
Stable
#68 · STABLE
$0.03873411
+8.59%
Market cap: $956,184,402.00