Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus SEO pages for every currency.
Market
$2.27T
24h volume
$51.54B
Assets
287
Markets
1,486
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.27T
btc+56.45%
eth+8.89%
usdt+8.21%
bnb+3.6%
Crypto market
Fast search, sorting, and navigation into a detailed SEO page for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#1
Bitcoin
BTC
$63,936.00
+0.2%
+5.18%
$1.28T
$18.46B
#2
Ethereum
ETH
$1,673.09
+0.33%
+7.17%
$201.94B
$5.96B
#3
Tether
USDT
$0.999455
+0.01%
+0%
$186.49B
$31.79B
#4
BNB
BNB
$606.81
+0.05%
+5.32%
$81.78B
$477,047,450.00
#5
USDC
USDC
$0.999826
+0%
+0.01%
$74.77B
$6.52B
#6
XRP
XRP
$1.14
+1.07%
+4.41%
$70.97B
$1.09B
#7
Solana
SOL
$67.91
+0.84%
+9.42%
$39.40B
$1.69B
#8
TRON
TRX
$0.317196
+0.93%
-1.35%
$30.08B
$393,335,956.00
#9
Figure Heloc
FIGR_HELOC
$1.04
+0.37%
+0.47%
$19.49B
$66,871,464.00
#10
Dogecoin
DOGE
$0.087505
-0.56%
+7.19%
$13.53B
$720,205,310.00
#11
Hyperliquid
HYPE
$59.18
-4.43%
+1.43%
$13.18B
$636,400,846.00
#12
USDS
USDS
$0.999697
-0.01%
+0%
$10.56B
$38,696,220.00
#13
LEO Token
LEO
$9.54
-0.79%
-0.17%
$8.79B
$630,059.00
#14
Rain
RAIN
$0.0129877
-0.39%
+0.79%
$8.09B
$45,970,897.00
#15
Zcash
ZEC
$411.61
-1.11%
+14.76%
$6.90B
$452,377,518.00
#16
Monero
XMR
$345.87
-3.32%
+14.49%
$6.49B
$132,135,724.00
#17
Cardano
ADA
$0.172222
+0.27%
+8.94%
$6.40B
$379,163,610.00
#18
Stellar
XLM
$0.186434
-1.53%
-11.69%
$6.30B
$168,201,136.00
#19
Canton
CC
$0.15991
+0.36%
+1.23%
$6.20B
$10,446,888.00
#20
WhiteBIT Coin
WBT
$52.12
+0.01%
+20.36%
$6.18B
$43,712,707.00
#21
Chainlink
LINK
$7.99
+1.48%
+8.3%
$5.81B
$152,692,815.00
#22
Toncoin
TON
$1.73
+0.21%
+8.6%
$4.65B
$79,501,467.00
#23
Ethena USDe
USDE
$0.999477
+0.01%
+0%
$4.48B
$74,879,370.00
#24
USD1
USD1
$1.00
-0%
+0.09%
$4.36B
$720,499,187.00
#25
Dai
DAI
$0.999659
+0%
-0.01%
$4.21B
$93,592,608.00
#26
Bitcoin Cash
BCH
$206.34
+0.92%
-4.26%
$4.14B
$111,430,948.00
#27
MemeCore
M
$2.95
-4.56%
+4.45%
$3.87B
$3,991,579.00
#28
Hedera
HBAR
$0.078046
+0.11%
-1.61%
$3.39B
$48,751,306.00
#29
Litecoin
LTC
$43.59
+1.37%
+2.96%
$3.37B
$185,092,350.00
#30
Sui
SUI
$0.766254
+1.8%
+6.98%
$3.09B
$294,851,633.00
#31
Circle USYC
USYC
$1.13
-
0%
$3.01B
$562,932.00
#32
Shiba Inu
SHIB
$0.00000498
+2.82%
+9.47%
$2.94B
$88,159,513.00
#33
LAB
LAB
$9.31
-7.15%
-0.05%
$2.90B
$23,430,391.00
#34
Avalanche
AVAX
$6.69
+1.47%
-0.01%
$2.89B
$122,276,753.00
#35
PayPal USD
PYUSD
$0.999879
-0.03%
-0.01%
$2.77B
$55,772,181.00
#36
NEAR Protocol
NEAR
$2.11
+2.77%
+11.99%
$2.74B
$300,578,996.00
#37
Cronos
CRO
$0.059819
+0.38%
+2.08%
$2.68B
$8,693,203.00
#38
Global Dollar
USDG
$0.999863
+0%
-0.02%
$2.64B
$56,875,826.00
#39
Bittensor
TAO
$264.07
+23.69%
+34.92%
$2.54B
$427,647,110.00
#40
Tether Gold
XAUT
$4,205.73
+0.02%
-1.77%
$2.58B
$144,225,907.00
#41
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
0%
0%
$2.38B
$0.00
#42
Ondo US Dollar Yield
USDY
$1.13
-0.29%
+0.38%
$2.15B
$6,464,525.00
#43
Audiera
BEAT
$7.24
-30.14%
+226.92%
$2.09B
$159,780,960.00
#44
PAX Gold
PAXG
$4,214.93
+0.02%
-1.75%
$1.93B
$50,687,898.00
#45
World Liberty Financial
WLFI
$0.058729
+0.6%
+4.84%
$1.87B
$35,562,953.00
#46
Mantle
MNT
$0.547485
+1.7%
+5.59%
$1.81B
$16,765,757.00
#47
Ondo
ONDO
$0.365827
+1.11%
+12.45%
$1.78B
$97,446,205.00
#48
Worldcoin
WLD
$0.50037
+5.82%
+19.69%
$1.70B
$729,561,313.00
#49
Aster
ASTER
$0.637073
+1.66%
+2.65%
$1.71B
$61,670,179.00
#50
Polkadot
DOT
$0.980513
+2.11%
+4.49%
$1.66B
$97,673,335.00
#51
Ripple USD
RLUSD
$0.999614
-0.04%
-0.03%
$1.64B
$43,180,451.00
#52
Uniswap
UNI
$2.54
+0.24%
+3.94%
$1.58B
$98,089,999.00
#53
OKB
OKB
$74.09
+1.13%
+7.04%
$1.56B
$10,509,109.00
#54
HTX DAO
HTX
$0.00000169
+1.55%
-1.88%
$1.53B
$96,770,154.00
#55
Falcon USD
USDF
$0.995247
-0.07%
-0.06%
$1.46B
$679,819.00
#56
Pi Network
PI
$0.130751
+3.06%
+6.38%
$1.40B
$8,866,549.00
#57
Internet Computer
ICP
$2.51
+10.15%
+9.07%
$1.39B
$93,505,046.00
#58
USDD
USDD
$0.999387
-0%
-0.01%
$1.36B
$45,359,855.00
#59
BFUSD
BFUSD
$0.999
-0.03%
-0.05%
$1.32B
$1,016,004.00
#60
Sky
SKY
$0.056318
-0.65%
+1.64%
$1.31B
$7,992,447.00
#61
Morpho
MORPHO
$1.95
+1.43%
+18.24%
$1.26B
$11,627,888.00
#62
Bitget Token
BGB
$1.79
+0.81%
-3.01%
$1.25B
$13,575,778.00
#63
Pepe
PEPE
$0.00000284
+0.84%
+6.61%
$1.20B
$176,143,024.00
#64
Ethereum Classic
ETC
$7.19
-0.08%
+5.96%
$1.13B
$25,725,269.00
#65
Cosmos Hub
ATOM
$1.96
+0.21%
+20.65%
$1.01B
$30,762,359.00
#66
Aave
AAVE
$66.11
+2%
+9.54%
$1.00B
$110,970,328.00
#67
United Stables
U
$1.00
-0.01%
+0.02%
$1.00B
$3,606,703.00
#68
Quant
QNT
$67.03
+1.44%
+4.02%
$976,151,304.00
$7,125,548.00
#69
Blockchain Capital
BCAP
$106.96
0%
-0.09%
$974,631,393.00
$0.00
#70
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.05%
+0.42%
$971,549,180.00
$0.00
#71
Invesco Short Duration US Government Securities Fund
USTB
$11.11
0%
+0.06%
$948,507,645.00
$0.00
#72
KuCoin
KCS
$6.92
+5.09%
+12.44%
$931,554,697.00
$2,295,701.00
#73
Render
RENDER
$1.76
+6.23%
+9.18%
$919,129,381.00
$70,837,476.00
#74
USDtb
USDTB
$0.999834
-0%
-0.02%
$915,898,612.00
$999,051.00
#75
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
0%
+0.07%
$865,998,121.00
$0.00
#76
Kaspa
KAS
$0.03137918
+1.18%
+3.33%
$863,124,385.00
$7,991,779.00
#77
Stable
STABLE
$0.03659112
+4.88%
+10.5%
$862,048,645.00
$14,761,332.00
#78
POL (ex-MATIC)
POL
$0.075464
+2.45%
-1.11%
$804,667,456.00
$29,570,998.00
#79
NEXO
NEXO
$0.799351
+0.22%
+8.6%
$799,500,193.00
$3,024,548.00
#80
Ethena
ENA
$0.084974
+6.65%
-6.61%
$789,689,570.00
$153,642,377.00
#81
DeXe
DEXE
$16.89
-19.16%
-15.73%
$790,541,142.00
$81,414,163.00
#82
Venice Token
VVV
$16.48
+12.23%
+2.45%
$773,793,343.00
$132,811,113.00
#83
Algorand
ALGO
$0.087891
+0.45%
-5.56%
$785,067,682.00
$29,874,540.00
#84
Gate
GT
$6.73
+2.96%
+9.28%
$716,370,874.00
$2,312,900.00
#85
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
0%
+0.08%
$684,444,125.00
$0.00
#86
币安人生 (BinanceLife)
币安人生
$0.67344
-0.08%
-5.99%
$673,140,215.00
$10,243,799.00
#87
Flare
FLR
$0.00787076
+3%
+17.3%
$673,073,734.00
$8,314,187.00
#88
JUST
JST
$0.075018
+0.87%
-9.61%
$640,562,958.00
$34,807,978.00
#89
Filecoin
FIL
$0.786713
+4.41%
+8.16%
$621,028,026.00
$70,321,954.00
#90
Beldex
BDX
$0.079859
+9.76%
+1.44%
$616,927,670.00
$7,358,895.00
#91
XDC Network
XDC
$0.03047404
+1.05%
+3.66%
$607,807,866.00
$8,093,105.00
#92
GHO
GHO
$0.999031
+0.02%
-0.03%
$598,421,440.00
$2,611,943.00
#93
Jupiter
JUP
$0.172149
+2.36%
+11.4%
$571,628,270.00
$24,560,867.00
#94
Aptos
APT
$0.673358
+3.42%
+2.99%
$560,111,909.00
$59,163,945.00
#95
YLDS
YLDS
$0.999709
+0.01%
-0.01%
$558,161,902.00
$11,079,177.00
#96
Usual USD
USD0
$0.998706
+0%
+0.03%
$552,861,722.00
$568,555.00
#97
Midnight
NIGHT
$0.03294786
-1.44%
+5.9%
$547,649,510.00
$79,961,212.00
#98
Provenance Blockchain
HASH
$0.01005062
+4.74%
+7.29%
$544,019,139.00
$1,515.54
#99
Arbitrum
ARB
$0.085648
+1.95%
+7.78%
$535,721,466.00
$38,628,136.00
#100
Pump.fun
PUMP
$0.00153227
+0.71%
+8.69%
$534,901,087.00
$38,122,690.00
Bitcoin
#1 · BTC
$63,936.00
+0.2%
Market cap: $1.28T
Ethereum
#2 · ETH
$1,673.09
+0.33%
Market cap: $201.94B
Tether
#3 · USDT
$0.999455
+0.01%
Market cap: $186.49B
BNB
#4 · BNB
$606.81
+0.05%
Market cap: $81.78B
USDC
#5 · USDC
$0.999826
+0%
Market cap: $74.77B
XRP
#6 · XRP
$1.14
+1.07%
Market cap: $70.97B
Solana
#7 · SOL
$67.91
+0.84%
Market cap: $39.40B
TRON
#8 · TRX
$0.317196
+0.93%
Market cap: $30.08B
Figure Heloc
#9 · FIGR_HELOC
$1.04
+0.37%
Market cap: $19.49B
Dogecoin
#10 · DOGE
$0.087505
-0.56%
Market cap: $13.53B
Hyperliquid
#11 · HYPE
$59.18
-4.43%
Market cap: $13.18B
USDS
#12 · USDS
$0.999697
-0.01%
Market cap: $10.56B
LEO Token
#13 · LEO
$9.54
-0.79%
Market cap: $8.79B
Rain
#14 · RAIN
$0.0129877
-0.39%
Market cap: $8.09B
Zcash
#15 · ZEC
$411.61
-1.11%
Market cap: $6.90B
Monero
#16 · XMR
$345.87
-3.32%
Market cap: $6.49B
Cardano
#17 · ADA
$0.172222
+0.27%
Market cap: $6.40B
Stellar
#18 · XLM
$0.186434
-1.53%
Market cap: $6.30B
Canton
#19 · CC
$0.15991
+0.36%
Market cap: $6.20B
WhiteBIT Coin
#20 · WBT
$52.12
+0.01%
Market cap: $6.18B
Chainlink
#21 · LINK
$7.99
+1.48%
Market cap: $5.81B
Toncoin
#22 · TON
$1.73
+0.21%
Market cap: $4.65B
Ethena USDe
#23 · USDE
$0.999477
+0.01%
Market cap: $4.48B
USD1
#24 · USD1
$1.00
-0%
Market cap: $4.36B
Dai
#25 · DAI
$0.999659
+0%
Market cap: $4.21B
Bitcoin Cash
#26 · BCH
$206.34
+0.92%
Market cap: $4.14B
MemeCore
#27 · M
$2.95
-4.56%
Market cap: $3.87B
Hedera
#28 · HBAR
$0.078046
+0.11%
Market cap: $3.39B
Litecoin
#29 · LTC
$43.59
+1.37%
Market cap: $3.37B
Sui
#30 · SUI
$0.766254
+1.8%
Market cap: $3.09B
Circle USYC
#31 · USYC
$1.13
-
Market cap: $3.01B
Shiba Inu
#32 · SHIB
$0.00000498
+2.82%
Market cap: $2.94B
LAB
#33 · LAB
$9.31
-7.15%
Market cap: $2.90B
Avalanche
#34 · AVAX
$6.69
+1.47%
Market cap: $2.89B
PayPal USD
#35 · PYUSD
$0.999879
-0.03%
Market cap: $2.77B
NEAR Protocol
#36 · NEAR
$2.11
+2.77%
Market cap: $2.74B
Cronos
#37 · CRO
$0.059819
+0.38%
Market cap: $2.68B
Global Dollar
#38 · USDG
$0.999863
+0%
Market cap: $2.64B
Bittensor
#39 · TAO
$264.07
+23.69%
Market cap: $2.54B
Tether Gold
#40 · XAUT
$4,205.73
+0.02%
Market cap: $2.58B
BlackRock USD Institutional Digital Liquidity Fund
#41 · BUIDL
$1.00
0%
Market cap: $2.38B
Ondo US Dollar Yield
#42 · USDY
$1.13
-0.29%
Market cap: $2.15B
Audiera
#43 · BEAT
$7.24
-30.14%
Market cap: $2.09B
PAX Gold
#44 · PAXG
$4,214.93
+0.02%
Market cap: $1.93B
World Liberty Financial
#45 · WLFI
$0.058729
+0.6%
Market cap: $1.87B
Mantle
#46 · MNT
$0.547485
+1.7%
Market cap: $1.81B
Ondo
#47 · ONDO
$0.365827
+1.11%
Market cap: $1.78B
Worldcoin
#48 · WLD
$0.50037
+5.82%
Market cap: $1.70B
Aster
#49 · ASTER
$0.637073
+1.66%
Market cap: $1.71B
Polkadot
#50 · DOT
$0.980513
+2.11%
Market cap: $1.66B
Ripple USD
#51 · RLUSD
$0.999614
-0.04%
Market cap: $1.64B
Uniswap
#52 · UNI
$2.54
+0.24%
Market cap: $1.58B
OKB
#53 · OKB
$74.09
+1.13%
Market cap: $1.56B
HTX DAO
#54 · HTX
$0.00000169
+1.55%
Market cap: $1.53B
Falcon USD
#55 · USDF
$0.995247
-0.07%
Market cap: $1.46B
Pi Network
#56 · PI
$0.130751
+3.06%
Market cap: $1.40B
Internet Computer
#57 · ICP
$2.51
+10.15%
Market cap: $1.39B
USDD
#58 · USDD
$0.999387
-0%
Market cap: $1.36B
BFUSD
#59 · BFUSD
$0.999
-0.03%
Market cap: $1.32B
Sky
#60 · SKY
$0.056318
-0.65%
Market cap: $1.31B
Morpho
#61 · MORPHO
$1.95
+1.43%
Market cap: $1.26B
Bitget Token
#62 · BGB
$1.79
+0.81%
Market cap: $1.25B
Pepe
#63 · PEPE
$0.00000284
+0.84%
Market cap: $1.20B
Ethereum Classic
#64 · ETC
$7.19
-0.08%
Market cap: $1.13B
Cosmos Hub
#65 · ATOM
$1.96
+0.21%
Market cap: $1.01B
Aave
#66 · AAVE
$66.11
+2%
Market cap: $1.00B
United Stables
#67 · U
$1.00
-0.01%
Market cap: $1.00B
Quant
#68 · QNT
$67.03
+1.44%
Market cap: $976,151,304.00
Blockchain Capital
#69 · BCAP
$106.96
0%
Market cap: $974,631,393.00
Spiko EU T-Bills Money Market Fund
#70 · EUTBL
$1.22
-0.05%
Market cap: $971,549,180.00
Invesco Short Duration US Government Securities Fund
#71 · USTB
$11.11
0%
Market cap: $948,507,645.00
KuCoin
#72 · KCS
$6.92
+5.09%
Market cap: $931,554,697.00
Render
#73 · RENDER
$1.76
+6.23%
Market cap: $919,129,381.00
USDtb
#74 · USDTB
$0.999834
-0%
Market cap: $915,898,612.00
Janus Henderson Anemoy Treasury Fund
#75 · JTRSY
$1.11
0%
Market cap: $865,998,121.00
Kaspa
#76 · KAS
$0.03137918
+1.18%
Market cap: $863,124,385.00
Stable
#77 · STABLE
$0.03659112
+4.88%
Market cap: $862,048,645.00
POL (ex-MATIC)
#78 · POL
$0.075464
+2.45%
Market cap: $804,667,456.00
NEXO
#79 · NEXO
$0.799351
+0.22%
Market cap: $799,500,193.00
Ethena
#80 · ENA
$0.084974
+6.65%
Market cap: $789,689,570.00
DeXe
#81 · DEXE
$16.89
-19.16%
Market cap: $790,541,142.00
Venice Token
#82 · VVV
$16.48
+12.23%
Market cap: $773,793,343.00
Algorand
#83 · ALGO
$0.087891
+0.45%
Market cap: $785,067,682.00
Gate
#84 · GT
$6.73
+2.96%
Market cap: $716,370,874.00
Janus Henderson Anemoy AAA CLO Fund
#85 · JAAA
$1.04
0%
Market cap: $684,444,125.00
币安人生 (BinanceLife)
#86 · 币安人生
$0.67344
-0.08%
Market cap: $673,140,215.00
Flare
#87 · FLR
$0.00787076
+3%
Market cap: $673,073,734.00
JUST
#88 · JST
$0.075018
+0.87%
Market cap: $640,562,958.00
Filecoin
#89 · FIL
$0.786713
+4.41%
Market cap: $621,028,026.00
Beldex
#90 · BDX
$0.079859
+9.76%
Market cap: $616,927,670.00
XDC Network
#91 · XDC
$0.03047404
+1.05%
Market cap: $607,807,866.00
GHO
#92 · GHO
$0.999031
+0.02%
Market cap: $598,421,440.00
Jupiter
#93 · JUP
$0.172149
+2.36%
Market cap: $571,628,270.00
Aptos
#94 · APT
$0.673358
+3.42%
Market cap: $560,111,909.00
YLDS
#95 · YLDS
$0.999709
+0.01%
Market cap: $558,161,902.00
Usual USD
#96 · USD0
$0.998706
+0%
Market cap: $552,861,722.00
Midnight
#97 · NIGHT
$0.03294786
-1.44%
Market cap: $547,649,510.00
Provenance Blockchain
#98 · HASH
$0.01005062
+4.74%
Market cap: $544,019,139.00
Arbitrum
#99 · ARB
$0.085648
+1.95%
Market cap: $535,721,466.00
Pump.fun
#100 · PUMP
$0.00153227
+0.71%
Market cap: $534,901,087.00