Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus SEO pages for every currency.
Market
$2.12T
24h volume
$81.77B
Assets
309
Markets
1,488
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.12T
btc+55.4%
eth+8.94%
usdt+8.69%
usdc+3.46%
Crypto market
Fast search, sorting, and navigation into a detailed SEO page for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#1
Bitcoin
BTC
$58,627.00
-1.12%
-6.02%
$1.18T
$34.74B
#2
Ethereum
ETH
$1,572.71
-0.59%
-5.37%
$189.76B
$10.18B
#3
Tether
USDT
$0.998613
+0.03%
-0.01%
$184.41B
$53.49B
#4
USDC
USDC
$0.999656
+0.01%
-0.01%
$73.33B
$14.69B
#5
BNB
BNB
$539.48
-1.66%
-6.14%
$72.70B
$703,374,058.00
#6
XRP
XRP
$1.04
-0.14%
-4.26%
$64.70B
$1.62B
#7
Solana
SOL
$74.87
+1.73%
+8.52%
$43.49B
$3.14B
#8
TRON
TRX
$0.316501
-0.16%
-4.44%
$30.02B
$477,682,557.00
#9
Figure Heloc
FIGR_HELOC
$1.01
-3%
-1.92%
$19.64B
$998,911,070.00
#10
Hyperliquid
HYPE
$62.87
-4.88%
+1.28%
$13.98B
$584,919,472.00
#11
Dogecoin
DOGE
$0.070908
-2.06%
-9.76%
$10.98B
$783,366,568.00
#12
Rain
RAIN
$0.01554666
-1.34%
-2.57%
$10.29B
$37,697,932.00
#13
USDS
USDS
$0.9995
+0.01%
+0.01%
$10.02B
$72,707,450.00
#14
LEO Token
LEO
$9.21
-3.04%
-2.78%
$8.47B
$1,704,879.00
#15
Stellar
XLM
$0.198531
+10.81%
+4.26%
$6.75B
$514,029,613.00
#16
Zcash
ZEC
$395.56
+0.82%
-3.84%
$6.64B
$288,301,200.00
#17
WhiteBIT Coin
WBT
$53.59
+13.6%
+5.23%
$6.33B
$94,246,174.00
#18
Canton
CC
$0.146861
+8.22%
-2.6%
$5.72B
$17,521,890.00
#19
Monero
XMR
$304.44
-2.16%
-5.68%
$5.71B
$130,947,076.00
#20
Cardano
ADA
$0.151753
+5.03%
+3.13%
$5.65B
$460,471,263.00
#21
Chainlink
LINK
$7.21
-0.78%
-4.8%
$5.40B
$192,084,046.00
#22
USD1
USD1
$0.998733
-0.01%
-0.06%
$4.63B
$1.20B
#23
Dai
DAI
$0.999516
-0%
-0.03%
$4.63B
$245,717,818.00
#24
Ethena USDe
USDE
$0.998101
+0.02%
-0.03%
$4.44B
$46,028,228.00
#25
Gram (prev. Toncoin)
GRAM
$1.55
-2.76%
-3.49%
$4.20B
$38,047,660.00
#26
Bitcoin Cash
BCH
$205.99
+2.55%
+7.23%
$4.13B
$130,471,113.00
#27
Litecoin
LTC
$41.87
-1.16%
-0.04%
$3.24B
$227,634,411.00
#28
Circle USYC
USYC
$1.13
-0.04%
-0%
$3.10B
$225,590.00
#29
Hedera
HBAR
$0.069373
-1.55%
-9.48%
$3.02B
$72,501,403.00
#30
Global Dollar
USDG
$0.99976
+0.01%
+0.01%
$2.98B
$46,162,850.00
#31
LAB
LAB
$9.28
-31.48%
-44.84%
$2.90B
$44,711,321.00
#32
Avalanche
AVAX
$6.65
+0.78%
+3.97%
$2.87B
$193,298,560.00
#33
Sui
SUI
$0.696577
+0.39%
-0.35%
$2.82B
$296,800,942.00
#34
PayPal USD
PYUSD
$0.999835
-0.01%
+0.01%
$2.71B
$192,074,341.00
#35
Shiba Inu
SHIB
$0.00000422
-0.61%
-7.01%
$2.49B
$60,188,363.00
#36
Cronos
CRO
$0.053845
+0.12%
-4.25%
$2.48B
$8,094,655.00
#37
Tether Gold
XAUT
$4,004.24
-0.39%
-1.15%
$2.45B
$131,417,132.00
#38
NEAR Protocol
NEAR
$1.79
-3.37%
-8.41%
$2.32B
$252,931,979.00
#39
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
0%
0%
$2.25B
$0.00
#40
Ondo US Dollar Yield
USDY
$1.14
+0.7%
+0.31%
$2.17B
$1,897,993.00
#41
Bittensor
TAO
$196.98
-3.53%
-10.24%
$1.89B
$140,568,044.00
#42
World Liberty Financial
WLFI
$0.059026
+0.78%
+0.56%
$1.88B
$28,837,482.00
#43
PAX Gold
PAXG
$4,004.00
-0.46%
-1.31%
$1.81B
$131,110,482.00
#44
Uniswap
UNI
$2.76
-2.42%
-6.19%
$1.71B
$166,384,631.00
#45
OKB
OKB
$80.54
+2.62%
+3.95%
$1.69B
$22,419,660.00
#46
Aster
ASTER
$0.625438
+0.83%
-0.52%
$1.68B
$64,522,340.00
#47
Ondo
ONDO
$0.310102
-0.31%
+2.1%
$1.51B
$53,145,975.00
#48
HTX DAO
HTX
$0.00000163
-0.94%
-5.93%
$1.47B
$6,684,787.00
#49
Falcon USD
USDF
$0.995079
+0.03%
-0.06%
$1.42B
$1,261,091.00
#50
Ripple USD
RLUSD
$0.999898
+0%
+0.02%
$1.41B
$144,650,288.00
#51
Polkadot
DOT
$0.835588
+2.88%
-7.05%
$1.41B
$87,113,023.00
#52
USDD
USDD
$0.998602
+0.01%
-0.03%
$1.38B
$61,472,495.00
#53
Worldcoin
WLD
$0.391921
-6.29%
-25.33%
$1.37B
$188,005,598.00
#54
Mantle
MNT
$0.403394
-4.22%
-21.37%
$1.33B
$30,480,559.00
#55
BFUSD
BFUSD
$0.998071
+0.03%
-0.01%
$1.32B
$1,939,717.00
#56
Aave
AAVE
$86.05
-3.49%
+15.78%
$1.31B
$210,106,935.00
#57
Morpho
MORPHO
$1.99
+5.58%
+20.5%
$1.29B
$16,224,785.00
#58
Pi Network
PI
$0.114665
+1.04%
-10.75%
$1.25B
$10,175,418.00
#59
Sky
SKY
$0.052567
-2.85%
-4.34%
$1.23B
$15,047,981.00
#60
Internet Computer
ICP
$2.11
-1.23%
-2.87%
$1.17B
$38,098,141.00
#61
MemeCore
M
$1.02
+55.86%
-63.96%
$1.25B
$11,942,940.00
#62
Bitget Token
BGB
$1.60
-1.03%
-6.38%
$1.12B
$8,974,999.00
#63
Ethereum Classic
ETC
$6.86
-2.02%
-2.67%
$1.07B
$34,807,897.00
#64
DeXe
DEXE
$22.79
-0.73%
-0.99%
$1.07B
$11,579,247.00
#65
United Stables
U
$0.999304
-0.01%
-0.05%
$1.02B
$4,615,969.00
#66
Blockchain Capital
BCAP
$106.97
0%
-0.06%
$974,722,514.00
$0.00
#67
Pepe
PEPE
$0.00000227
-2.76%
-13.56%
$956,928,870.00
$161,425,742.00
#68
Quant
QNT
$65.78
+0.1%
-4.59%
$956,528,737.00
$11,177,501.00
#69
KuCoin
KCS
$6.74
-2.77%
-4.99%
$924,816,064.00
$3,144,746.00
#70
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.03%
+0.57%
$910,740,908.00
$0.00
#71
Stable
STABLE
$0.03772565
-4.13%
+9.77%
$908,856,553.00
$15,940,636.00
#72
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.01%
+0.07%
$870,334,473.00
$0.00
#73
Invesco Short Duration US Government Securities Fund
USTB
$11.13
+0.03%
+0.06%
$867,069,575.00
$0.00
#74
USDGO
USDGO
$1.00
+0%
+0.01%
$862,232,483.00
$23,122,277.00
#75
Kaspa
KAS
$0.03026768
-1.19%
+6.03%
$832,213,094.00
$21,960,205.00
#76
Render
RENDER
$1.51
-0.82%
-4.98%
$782,085,246.00
$37,731,762.00
#77
Cosmos Hub
ATOM
$1.51
-1%
-8.97%
$779,556,563.00
$30,728,732.00
#78
Jupiter
JUP
$0.234784
+15.02%
+8.42%
$779,444,484.00
$50,781,920.00
#79
JUST
JST
$0.088874
+4.27%
+5.25%
$759,314,484.00
$22,675,940.00
#80
Algorand
ALGO
$0.083597
-1.57%
-8.13%
$747,427,094.00
$29,938,314.00
#81
POL (ex-MATIC)
POL
$0.070083
-0.17%
-8.26%
$747,823,414.00
$33,142,463.00
#82
USDtb
USDTB
$1.00
+0.05%
+0.04%
$727,062,132.00
$22,424,593.00
#83
Audiera
BEAT
$2.40
-15.02%
+14.99%
$718,344,447.00
$44,089,373.00
#84
NEXO
NEXO
$0.702485
-0.24%
-7.47%
$702,485,106.00
$6,638,481.00
#85
ADI
ADI
$5.51
-0.33%
+24.41%
$690,845,822.00
$4,906,024.00
#86
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.02%
+0.08%
$682,083,440.00
$0.00
#87
Gate
GT
$6.41
-1.94%
-3.6%
$682,065,804.00
$901,425.00
#88
Beldex
BDX
$0.086549
-3.54%
+4.34%
$669,769,028.00
$13,894,733.00
#89
Ethena
ENA
$0.071744
-0.79%
-14.12%
$666,505,622.00
$158,592,572.00
#90
币安人生 (BinanceLife)
币安人生
$0.660495
-4.32%
-6.3%
$661,368,383.00
$23,368,312.00
#91
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
-0%
+0.55%
$627,013,212.00
$0.00
#92
Velvet
VELVET
$1.47
-2.55%
+226.38%
$617,583,406.00
$20,512,931.00
#93
GHO
GHO
$0.997844
-0.01%
+0.02%
$597,708,695.00
$7,266,058.00
#94
Filecoin
FIL
$0.730123
-0.03%
-5.28%
$580,178,102.00
$66,894,571.00
#95
Venice Token
VVV
$12.26
-7%
-7.35%
$577,506,820.00
$23,437,151.00
#96
Pump.fun
PUMP
$0.00141783
-2.78%
+1.17%
$574,607,623.00
$52,025,697.00
#97
YLDS
YLDS
$0.999652
+0.01%
-0.01%
$559,451,539.00
$19,853,940.00
#98
XDC Network
XDC
$0.02772953
-0.14%
-4.64%
$553,461,348.00
$7,483,061.00
#99
Usual USD
USD0
$0.998326
+0%
-0.06%
$552,639,264.00
$73,434.00
#100
Flare
FLR
$0.00636679
-1.03%
-8.8%
$551,925,732.00
$3,105,044.00
Bitcoin
#1 · BTC
$58,627.00
-1.12%
Market cap: $1.18T
Ethereum
#2 · ETH
$1,572.71
-0.59%
Market cap: $189.76B
Tether
#3 · USDT
$0.998613
+0.03%
Market cap: $184.41B
USDC
#4 · USDC
$0.999656
+0.01%
Market cap: $73.33B
BNB
#5 · BNB
$539.48
-1.66%
Market cap: $72.70B
XRP
#6 · XRP
$1.04
-0.14%
Market cap: $64.70B
Solana
#7 · SOL
$74.87
+1.73%
Market cap: $43.49B
TRON
#8 · TRX
$0.316501
-0.16%
Market cap: $30.02B
Figure Heloc
#9 · FIGR_HELOC
$1.01
-3%
Market cap: $19.64B
Hyperliquid
#10 · HYPE
$62.87
-4.88%
Market cap: $13.98B
Dogecoin
#11 · DOGE
$0.070908
-2.06%
Market cap: $10.98B
Rain
#12 · RAIN
$0.01554666
-1.34%
Market cap: $10.29B
USDS
#13 · USDS
$0.9995
+0.01%
Market cap: $10.02B
LEO Token
#14 · LEO
$9.21
-3.04%
Market cap: $8.47B
Stellar
#15 · XLM
$0.198531
+10.81%
Market cap: $6.75B
Zcash
#16 · ZEC
$395.56
+0.82%
Market cap: $6.64B
WhiteBIT Coin
#17 · WBT
$53.59
+13.6%
Market cap: $6.33B
Canton
#18 · CC
$0.146861
+8.22%
Market cap: $5.72B
Monero
#19 · XMR
$304.44
-2.16%
Market cap: $5.71B
Cardano
#20 · ADA
$0.151753
+5.03%
Market cap: $5.65B
Chainlink
#21 · LINK
$7.21
-0.78%
Market cap: $5.40B
USD1
#22 · USD1
$0.998733
-0.01%
Market cap: $4.63B
Dai
#23 · DAI
$0.999516
-0%
Market cap: $4.63B
Ethena USDe
#24 · USDE
$0.998101
+0.02%
Market cap: $4.44B
Gram (prev. Toncoin)
#25 · GRAM
$1.55
-2.76%
Market cap: $4.20B
Bitcoin Cash
#26 · BCH
$205.99
+2.55%
Market cap: $4.13B
Litecoin
#27 · LTC
$41.87
-1.16%
Market cap: $3.24B
Circle USYC
#28 · USYC
$1.13
-0.04%
Market cap: $3.10B
Hedera
#29 · HBAR
$0.069373
-1.55%
Market cap: $3.02B
Global Dollar
#30 · USDG
$0.99976
+0.01%
Market cap: $2.98B
LAB
#31 · LAB
$9.28
-31.48%
Market cap: $2.90B
Avalanche
#32 · AVAX
$6.65
+0.78%
Market cap: $2.87B
Sui
#33 · SUI
$0.696577
+0.39%
Market cap: $2.82B
PayPal USD
#34 · PYUSD
$0.999835
-0.01%
Market cap: $2.71B
Shiba Inu
#35 · SHIB
$0.00000422
-0.61%
Market cap: $2.49B
Cronos
#36 · CRO
$0.053845
+0.12%
Market cap: $2.48B
Tether Gold
#37 · XAUT
$4,004.24
-0.39%
Market cap: $2.45B
NEAR Protocol
#38 · NEAR
$1.79
-3.37%
Market cap: $2.32B
BlackRock USD Institutional Digital Liquidity Fund
#39 · BUIDL
$1.00
0%
Market cap: $2.25B
Ondo US Dollar Yield
#40 · USDY
$1.14
+0.7%
Market cap: $2.17B
Bittensor
#41 · TAO
$196.98
-3.53%
Market cap: $1.89B
World Liberty Financial
#42 · WLFI
$0.059026
+0.78%
Market cap: $1.88B
PAX Gold
#43 · PAXG
$4,004.00
-0.46%
Market cap: $1.81B
Uniswap
#44 · UNI
$2.76
-2.42%
Market cap: $1.71B
OKB
#45 · OKB
$80.54
+2.62%
Market cap: $1.69B
Aster
#46 · ASTER
$0.625438
+0.83%
Market cap: $1.68B
Ondo
#47 · ONDO
$0.310102
-0.31%
Market cap: $1.51B
HTX DAO
#48 · HTX
$0.00000163
-0.94%
Market cap: $1.47B
Falcon USD
#49 · USDF
$0.995079
+0.03%
Market cap: $1.42B
Ripple USD
#50 · RLUSD
$0.999898
+0%
Market cap: $1.41B
Polkadot
#51 · DOT
$0.835588
+2.88%
Market cap: $1.41B
USDD
#52 · USDD
$0.998602
+0.01%
Market cap: $1.38B
Worldcoin
#53 · WLD
$0.391921
-6.29%
Market cap: $1.37B
Mantle
#54 · MNT
$0.403394
-4.22%
Market cap: $1.33B
BFUSD
#55 · BFUSD
$0.998071
+0.03%
Market cap: $1.32B
Aave
#56 · AAVE
$86.05
-3.49%
Market cap: $1.31B
Morpho
#57 · MORPHO
$1.99
+5.58%
Market cap: $1.29B
Pi Network
#58 · PI
$0.114665
+1.04%
Market cap: $1.25B
Sky
#59 · SKY
$0.052567
-2.85%
Market cap: $1.23B
Internet Computer
#60 · ICP
$2.11
-1.23%
Market cap: $1.17B
MemeCore
#61 · M
$1.02
+55.86%
Market cap: $1.25B
Bitget Token
#62 · BGB
$1.60
-1.03%
Market cap: $1.12B
Ethereum Classic
#63 · ETC
$6.86
-2.02%
Market cap: $1.07B
DeXe
#64 · DEXE
$22.79
-0.73%
Market cap: $1.07B
United Stables
#65 · U
$0.999304
-0.01%
Market cap: $1.02B
Blockchain Capital
#66 · BCAP
$106.97
0%
Market cap: $974,722,514.00
Pepe
#67 · PEPE
$0.00000227
-2.76%
Market cap: $956,928,870.00
Quant
#68 · QNT
$65.78
+0.1%
Market cap: $956,528,737.00
KuCoin
#69 · KCS
$6.74
-2.77%
Market cap: $924,816,064.00
Spiko EU T-Bills Money Market Fund
#70 · EUTBL
$1.20
-0.03%
Market cap: $910,740,908.00
Stable
#71 · STABLE
$0.03772565
-4.13%
Market cap: $908,856,553.00
Janus Henderson Anemoy Treasury Fund
#72 · JTRSY
$1.11
+0.01%
Market cap: $870,334,473.00
Invesco Short Duration US Government Securities Fund
#73 · USTB
$11.13
+0.03%
Market cap: $867,069,575.00
USDGO
#74 · USDGO
$1.00
+0%
Market cap: $862,232,483.00
Kaspa
#75 · KAS
$0.03026768
-1.19%
Market cap: $832,213,094.00
Render
#76 · RENDER
$1.51
-0.82%
Market cap: $782,085,246.00
Cosmos Hub
#77 · ATOM
$1.51
-1%
Market cap: $779,556,563.00
Jupiter
#78 · JUP
$0.234784
+15.02%
Market cap: $779,444,484.00
JUST
#79 · JST
$0.088874
+4.27%
Market cap: $759,314,484.00
Algorand
#80 · ALGO
$0.083597
-1.57%
Market cap: $747,427,094.00
POL (ex-MATIC)
#81 · POL
$0.070083
-0.17%
Market cap: $747,823,414.00
USDtb
#82 · USDTB
$1.00
+0.05%
Market cap: $727,062,132.00
Audiera
#83 · BEAT
$2.40
-15.02%
Market cap: $718,344,447.00
NEXO
#84 · NEXO
$0.702485
-0.24%
Market cap: $702,485,106.00
ADI
#85 · ADI
$5.51
-0.33%
Market cap: $690,845,822.00
Janus Henderson Anemoy AAA CLO Fund
#86 · JAAA
$1.04
+0.02%
Market cap: $682,083,440.00
Gate
#87 · GT
$6.41
-1.94%
Market cap: $682,065,804.00
Beldex
#88 · BDX
$0.086549
-3.54%
Market cap: $669,769,028.00
Ethena
#89 · ENA
$0.071744
-0.79%
Market cap: $666,505,622.00
币安人生 (BinanceLife)
#90 · 币安人生
$0.660495
-4.32%
Market cap: $661,368,383.00
Spiko Amundi Overnight Swap Fund (EUR)
#91 · EURSAFO
$1.15
-0%
Market cap: $627,013,212.00
Velvet
#92 · VELVET
$1.47
-2.55%
Market cap: $617,583,406.00
GHO
#93 · GHO
$0.997844
-0.01%
Market cap: $597,708,695.00
Filecoin
#94 · FIL
$0.730123
-0.03%
Market cap: $580,178,102.00
Venice Token
#95 · VVV
$12.26
-7%
Market cap: $577,506,820.00
Pump.fun
#96 · PUMP
$0.00141783
-2.78%
Market cap: $574,607,623.00
YLDS
#97 · YLDS
$0.999652
+0.01%
Market cap: $559,451,539.00
XDC Network
#98 · XDC
$0.02772953
-0.14%
Market cap: $553,461,348.00
Usual USD
#99 · USD0
$0.998326
+0%
Market cap: $552,639,264.00
Flare
#100 · FLR
$0.00636679
-1.03%
Market cap: $551,925,732.00