Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus SEO pages for every currency.
Market
$2.13T
24h volume
$81.36B
Assets
309
Markets
1,488
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.13T
btc+55.39%
eth+8.95%
usdt+8.68%
usdc+3.45%
Crypto market
Fast search, sorting, and navigation into a detailed SEO page for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#1
Bitcoin
BTC
$58,697.00
-0.95%
-6.27%
$1.18T
$33.91B
#2
Ethereum
ETH
$1,573.94
-0.54%
-5.47%
$190.00B
$10.09B
#3
Tether
USDT
$0.998638
+0.02%
-0.01%
$184.43B
$53.28B
#4
BNB
BNB
$543.50
-1.04%
-5.71%
$73.27B
$679,538,441.00
#5
USDC
USDC
$0.999608
-0.01%
-0.02%
$73.32B
$14.76B
#6
XRP
XRP
$1.04
+0.01%
-5.03%
$64.89B
$1.62B
#7
Solana
SOL
$75.29
+2.18%
+8.76%
$43.74B
$3.08B
#8
TRON
TRX
$0.316293
-0.46%
-4.35%
$30.00B
$490,976,038.00
#9
Figure Heloc
FIGR_HELOC
$1.01
-3%
-1.92%
$19.64B
$998,911,070.00
#10
Hyperliquid
HYPE
$63.63
-2.37%
+2.05%
$14.15B
$579,183,047.00
#11
Dogecoin
DOGE
$0.071148
-1.79%
-9.72%
$11.02B
$804,420,483.00
#12
Rain
RAIN
$0.01560121
-1.12%
-0.14%
$10.33B
$36,923,962.00
#13
USDS
USDS
$0.999667
+0.03%
+0%
$10.04B
$71,071,957.00
#14
LEO Token
LEO
$9.18
-3.23%
-3.67%
$8.45B
$1,711,290.00
#15
Zcash
ZEC
$399.62
+1.66%
-3.24%
$6.71B
$338,878,166.00
#16
Stellar
XLM
$0.196989
+10.39%
+2.82%
$6.71B
$551,640,193.00
#17
WhiteBIT Coin
WBT
$53.71
+13.88%
+5.11%
$6.35B
$94,337,979.00
#18
Monero
XMR
$307.70
-0.87%
-6.22%
$5.78B
$131,936,436.00
#19
Canton
CC
$0.147237
+8.37%
-2.48%
$5.74B
$18,675,554.00
#20
Cardano
ADA
$0.150247
+3.9%
-0.28%
$5.60B
$452,624,677.00
#21
Chainlink
LINK
$7.24
-0.41%
-4.84%
$5.42B
$191,746,565.00
#22
Dai
DAI
$0.999724
+0.02%
-0.01%
$4.64B
$245,968,735.00
#23
USD1
USD1
$0.998948
+0.02%
-0.02%
$4.63B
$1.04B
#24
Ethena USDe
USDE
$0.998098
+0.01%
-0.04%
$4.45B
$47,479,182.00
#25
Gram (prev. Toncoin)
GRAM
$1.55
-3.15%
-2.75%
$4.18B
$37,561,849.00
#26
Bitcoin Cash
BCH
$204.38
+1.71%
+5.8%
$4.10B
$130,326,738.00
#27
Litecoin
LTC
$42.13
-0.59%
+0.16%
$3.26B
$234,440,499.00
#28
Circle USYC
USYC
$1.13
-0.05%
+0.07%
$3.10B
$225,590.00
#29
Hedera
HBAR
$0.069355
-1.55%
-9.78%
$3.02B
$72,208,278.00
#30
Global Dollar
USDG
$0.99962
+0.02%
-0.01%
$2.98B
$46,623,714.00
#31
Avalanche
AVAX
$6.67
+0.79%
+4.2%
$2.88B
$190,568,147.00
#32
Sui
SUI
$0.701309
+1.26%
+0.33%
$2.84B
$257,755,730.00
#33
LAB
LAB
$8.94
-35.26%
-44.53%
$2.79B
$43,296,269.00
#34
PayPal USD
PYUSD
$0.999753
+0.05%
-0.02%
$2.71B
$194,728,669.00
#35
Shiba Inu
SHIB
$0.00000423
-0.1%
-7.12%
$2.49B
$60,631,957.00
#36
Cronos
CRO
$0.053862
+0.37%
-4.15%
$2.48B
$8,127,035.00
#37
Tether Gold
XAUT
$3,980.04
-0.83%
-1.93%
$2.44B
$126,816,916.00
#38
NEAR Protocol
NEAR
$1.79
-2.58%
-8.32%
$2.33B
$249,177,924.00
#39
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
0%
0%
$2.25B
$0.00
#40
Ondo US Dollar Yield
USDY
$1.14
+0.28%
+0.29%
$2.15B
$1,918,101.00
#41
Bittensor
TAO
$197.79
-3.06%
-10.51%
$1.90B
$140,367,071.00
#42
World Liberty Financial
WLFI
$0.058905
-0.24%
+0.58%
$1.87B
$28,870,776.00
#43
PAX Gold
PAXG
$3,981.75
-0.88%
-2.04%
$1.80B
$128,992,650.00
#44
Uniswap
UNI
$2.75
-2.77%
-5.02%
$1.71B
$168,100,503.00
#45
OKB
OKB
$80.69
+0.84%
+3.62%
$1.69B
$24,060,396.00
#46
Aster
ASTER
$0.629114
+1.5%
-0.16%
$1.69B
$65,964,388.00
#47
Ondo
ONDO
$0.310862
-0.09%
+1.69%
$1.51B
$52,715,406.00
#48
HTX DAO
HTX
$0.00000162
-1.98%
-6.02%
$1.47B
$6,731,463.00
#49
Falcon USD
USDF
$0.99471
-0%
-0.14%
$1.42B
$1,251,934.00
#50
Polkadot
DOT
$0.836512
+3.04%
-7.27%
$1.41B
$87,030,449.00
#51
Ripple USD
RLUSD
$0.999884
+0.01%
+0.02%
$1.41B
$143,874,285.00
#52
Worldcoin
WLD
$0.393819
-5.67%
-25.33%
$1.38B
$185,143,847.00
#53
USDD
USDD
$0.9986
+0%
-0.03%
$1.37B
$63,768,191.00
#54
Mantle
MNT
$0.403746
-4.39%
-21.65%
$1.33B
$28,862,112.00
#55
BFUSD
BFUSD
$0.998065
-0.02%
-0%
$1.32B
$2,053,938.00
#56
Aave
AAVE
$86.32
-2.84%
+19.36%
$1.31B
$211,584,684.00
#57
Morpho
MORPHO
$1.98
+6.36%
+20.33%
$1.28B
$19,192,467.00
#58
Pi Network
PI
$0.114671
+1.49%
-11.08%
$1.25B
$10,478,262.00
#59
Sky
SKY
$0.052507
-2.73%
-5.01%
$1.22B
$15,271,163.00
#60
Internet Computer
ICP
$2.10
-1.97%
-3.89%
$1.16B
$38,027,897.00
#61
Bitget Token
BGB
$1.60
-1.26%
-6.57%
$1.12B
$8,822,933.00
#62
Ethereum Classic
ETC
$6.83
-2.04%
-3.37%
$1.07B
$30,118,374.00
#63
DeXe
DEXE
$22.77
-0.98%
-0.64%
$1.06B
$11,688,681.00
#64
United Stables
U
$0.999404
+0%
-0.04%
$1.02B
$4,602,060.00
#65
MemeCore
M
$0.756152
+9.05%
-73.46%
$997,356,746.00
$8,648,176.00
#66
Blockchain Capital
BCAP
$106.97
0%
-0.06%
$974,722,514.00
$0.00
#67
Pepe
PEPE
$0.00000228
-2.5%
-14.05%
$958,692,988.00
$161,298,844.00
#68
Quant
QNT
$64.98
-0.89%
-6.09%
$945,198,520.00
$11,043,304.00
#69
KuCoin
KCS
$6.71
-3.23%
-5.66%
$919,985,858.00
$2,961,623.00
#70
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.05%
+0.44%
$914,543,892.00
$0.00
#71
Stable
STABLE
$0.03786974
-2.81%
+10.08%
$912,148,964.00
$15,922,913.00
#72
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.01%
+0.06%
$870,241,008.00
$0.00
#73
Invesco Short Duration US Government Securities Fund
USTB
$11.13
+0.03%
+0.06%
$867,071,810.00
$0.00
#74
USDGO
USDGO
$1.00
-0.01%
+0.03%
$862,306,515.00
$21,702,166.00
#75
Kaspa
KAS
$0.03039299
-3.93%
+6.71%
$836,372,769.00
$22,859,734.00
#76
Jupiter
JUP
$0.234557
+14.99%
+9.56%
$778,798,512.00
$45,087,408.00
#77
Cosmos Hub
ATOM
$1.51
-0.36%
-9.54%
$779,553,115.00
$31,460,178.00
#78
Render
RENDER
$1.50
-1.88%
-6.48%
$778,679,479.00
$38,328,152.00
#79
JUST
JST
$0.088577
+2.99%
+5.4%
$756,785,412.00
$23,775,502.00
#80
Algorand
ALGO
$0.083706
-1.52%
-8.11%
$748,438,573.00
$32,524,948.00
#81
POL (ex-MATIC)
POL
$0.069529
-0.61%
-9.2%
$741,965,324.00
$32,718,047.00
#82
USDtb
USDTB
$0.99995
+0.04%
+0.04%
$736,068,249.00
$19,318,730.00
#83
Audiera
BEAT
$2.46
-11.85%
+8.12%
$732,641,279.00
$42,956,241.00
#84
NEXO
NEXO
$0.704887
+0.38%
-8.71%
$705,055,137.00
$6,862,417.00
#85
Gate
GT
$6.50
-0.44%
-2.67%
$692,407,886.00
$2,460,419.00
#86
ADI
ADI
$5.51
-0.54%
+24.53%
$690,890,557.00
$4,862,095.00
#87
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.02%
+0.06%
$681,939,744.00
$0.00
#88
Beldex
BDX
$0.086247
-3.79%
+4.41%
$667,356,114.00
$13,868,680.00
#89
Ethena
ENA
$0.071564
-1.6%
-14.61%
$665,078,230.00
$162,849,895.00
#90
币安人生 (BinanceLife)
币安人生
$0.659436
-4.52%
-6.58%
$659,558,538.00
$23,304,743.00
#91
Velvet
VELVET
$1.52
-3.89%
+233.5%
$638,372,648.00
$20,384,538.00
#92
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
-0.04%
+0.4%
$626,479,806.00
$0.00
#93
GHO
GHO
$0.998007
+0.01%
+0.04%
$597,760,383.00
$7,189,903.00
#94
Venice Token
VVV
$12.34
-6.62%
-6.89%
$581,137,795.00
$23,821,094.00
#95
Filecoin
FIL
$0.727685
+0.18%
-6.09%
$578,420,155.00
$70,221,927.00
#96
Pump.fun
PUMP
$0.00142232
-2.06%
+1.32%
$576,508,313.00
$52,441,479.00
#97
YLDS
YLDS
$0.99964
-0%
-0.01%
$559,444,409.00
$19,853,876.00
#98
XDC Network
XDC
$0.02772603
-0.19%
-4.72%
$553,022,918.00
$7,430,784.00
#99
Usual USD
USD0
$0.998424
+0%
-0.06%
$552,641,376.00
$73,784.00
#100
Flare
FLR
$0.00635535
-1.26%
-9.27%
$550,943,986.00
$3,111,964.00
Bitcoin
#1 · BTC
$58,697.00
-0.95%
Market cap: $1.18T
Ethereum
#2 · ETH
$1,573.94
-0.54%
Market cap: $190.00B
Tether
#3 · USDT
$0.998638
+0.02%
Market cap: $184.43B
BNB
#4 · BNB
$543.50
-1.04%
Market cap: $73.27B
USDC
#5 · USDC
$0.999608
-0.01%
Market cap: $73.32B
XRP
#6 · XRP
$1.04
+0.01%
Market cap: $64.89B
Solana
#7 · SOL
$75.29
+2.18%
Market cap: $43.74B
TRON
#8 · TRX
$0.316293
-0.46%
Market cap: $30.00B
Figure Heloc
#9 · FIGR_HELOC
$1.01
-3%
Market cap: $19.64B
Hyperliquid
#10 · HYPE
$63.63
-2.37%
Market cap: $14.15B
Dogecoin
#11 · DOGE
$0.071148
-1.79%
Market cap: $11.02B
Rain
#12 · RAIN
$0.01560121
-1.12%
Market cap: $10.33B
USDS
#13 · USDS
$0.999667
+0.03%
Market cap: $10.04B
LEO Token
#14 · LEO
$9.18
-3.23%
Market cap: $8.45B
Zcash
#15 · ZEC
$399.62
+1.66%
Market cap: $6.71B
Stellar
#16 · XLM
$0.196989
+10.39%
Market cap: $6.71B
WhiteBIT Coin
#17 · WBT
$53.71
+13.88%
Market cap: $6.35B
Monero
#18 · XMR
$307.70
-0.87%
Market cap: $5.78B
Canton
#19 · CC
$0.147237
+8.37%
Market cap: $5.74B
Cardano
#20 · ADA
$0.150247
+3.9%
Market cap: $5.60B
Chainlink
#21 · LINK
$7.24
-0.41%
Market cap: $5.42B
Dai
#22 · DAI
$0.999724
+0.02%
Market cap: $4.64B
USD1
#23 · USD1
$0.998948
+0.02%
Market cap: $4.63B
Ethena USDe
#24 · USDE
$0.998098
+0.01%
Market cap: $4.45B
Gram (prev. Toncoin)
#25 · GRAM
$1.55
-3.15%
Market cap: $4.18B
Bitcoin Cash
#26 · BCH
$204.38
+1.71%
Market cap: $4.10B
Litecoin
#27 · LTC
$42.13
-0.59%
Market cap: $3.26B
Circle USYC
#28 · USYC
$1.13
-0.05%
Market cap: $3.10B
Hedera
#29 · HBAR
$0.069355
-1.55%
Market cap: $3.02B
Global Dollar
#30 · USDG
$0.99962
+0.02%
Market cap: $2.98B
Avalanche
#31 · AVAX
$6.67
+0.79%
Market cap: $2.88B
Sui
#32 · SUI
$0.701309
+1.26%
Market cap: $2.84B
LAB
#33 · LAB
$8.94
-35.26%
Market cap: $2.79B
PayPal USD
#34 · PYUSD
$0.999753
+0.05%
Market cap: $2.71B
Shiba Inu
#35 · SHIB
$0.00000423
-0.1%
Market cap: $2.49B
Cronos
#36 · CRO
$0.053862
+0.37%
Market cap: $2.48B
Tether Gold
#37 · XAUT
$3,980.04
-0.83%
Market cap: $2.44B
NEAR Protocol
#38 · NEAR
$1.79
-2.58%
Market cap: $2.33B
BlackRock USD Institutional Digital Liquidity Fund
#39 · BUIDL
$1.00
0%
Market cap: $2.25B
Ondo US Dollar Yield
#40 · USDY
$1.14
+0.28%
Market cap: $2.15B
Bittensor
#41 · TAO
$197.79
-3.06%
Market cap: $1.90B
World Liberty Financial
#42 · WLFI
$0.058905
-0.24%
Market cap: $1.87B
PAX Gold
#43 · PAXG
$3,981.75
-0.88%
Market cap: $1.80B
Uniswap
#44 · UNI
$2.75
-2.77%
Market cap: $1.71B
OKB
#45 · OKB
$80.69
+0.84%
Market cap: $1.69B
Aster
#46 · ASTER
$0.629114
+1.5%
Market cap: $1.69B
Ondo
#47 · ONDO
$0.310862
-0.09%
Market cap: $1.51B
HTX DAO
#48 · HTX
$0.00000162
-1.98%
Market cap: $1.47B
Falcon USD
#49 · USDF
$0.99471
-0%
Market cap: $1.42B
Polkadot
#50 · DOT
$0.836512
+3.04%
Market cap: $1.41B
Ripple USD
#51 · RLUSD
$0.999884
+0.01%
Market cap: $1.41B
Worldcoin
#52 · WLD
$0.393819
-5.67%
Market cap: $1.38B
USDD
#53 · USDD
$0.9986
+0%
Market cap: $1.37B
Mantle
#54 · MNT
$0.403746
-4.39%
Market cap: $1.33B
BFUSD
#55 · BFUSD
$0.998065
-0.02%
Market cap: $1.32B
Aave
#56 · AAVE
$86.32
-2.84%
Market cap: $1.31B
Morpho
#57 · MORPHO
$1.98
+6.36%
Market cap: $1.28B
Pi Network
#58 · PI
$0.114671
+1.49%
Market cap: $1.25B
Sky
#59 · SKY
$0.052507
-2.73%
Market cap: $1.22B
Internet Computer
#60 · ICP
$2.10
-1.97%
Market cap: $1.16B
Bitget Token
#61 · BGB
$1.60
-1.26%
Market cap: $1.12B
Ethereum Classic
#62 · ETC
$6.83
-2.04%
Market cap: $1.07B
DeXe
#63 · DEXE
$22.77
-0.98%
Market cap: $1.06B
United Stables
#64 · U
$0.999404
+0%
Market cap: $1.02B
MemeCore
#65 · M
$0.756152
+9.05%
Market cap: $997,356,746.00
Blockchain Capital
#66 · BCAP
$106.97
0%
Market cap: $974,722,514.00
Pepe
#67 · PEPE
$0.00000228
-2.5%
Market cap: $958,692,988.00
Quant
#68 · QNT
$64.98
-0.89%
Market cap: $945,198,520.00
KuCoin
#69 · KCS
$6.71
-3.23%
Market cap: $919,985,858.00
Spiko EU T-Bills Money Market Fund
#70 · EUTBL
$1.20
-0.05%
Market cap: $914,543,892.00
Stable
#71 · STABLE
$0.03786974
-2.81%
Market cap: $912,148,964.00
Janus Henderson Anemoy Treasury Fund
#72 · JTRSY
$1.11
+0.01%
Market cap: $870,241,008.00
Invesco Short Duration US Government Securities Fund
#73 · USTB
$11.13
+0.03%
Market cap: $867,071,810.00
USDGO
#74 · USDGO
$1.00
-0.01%
Market cap: $862,306,515.00
Kaspa
#75 · KAS
$0.03039299
-3.93%
Market cap: $836,372,769.00
Jupiter
#76 · JUP
$0.234557
+14.99%
Market cap: $778,798,512.00
Cosmos Hub
#77 · ATOM
$1.51
-0.36%
Market cap: $779,553,115.00
Render
#78 · RENDER
$1.50
-1.88%
Market cap: $778,679,479.00
JUST
#79 · JST
$0.088577
+2.99%
Market cap: $756,785,412.00
Algorand
#80 · ALGO
$0.083706
-1.52%
Market cap: $748,438,573.00
POL (ex-MATIC)
#81 · POL
$0.069529
-0.61%
Market cap: $741,965,324.00
USDtb
#82 · USDTB
$0.99995
+0.04%
Market cap: $736,068,249.00
Audiera
#83 · BEAT
$2.46
-11.85%
Market cap: $732,641,279.00
NEXO
#84 · NEXO
$0.704887
+0.38%
Market cap: $705,055,137.00
Gate
#85 · GT
$6.50
-0.44%
Market cap: $692,407,886.00
ADI
#86 · ADI
$5.51
-0.54%
Market cap: $690,890,557.00
Janus Henderson Anemoy AAA CLO Fund
#87 · JAAA
$1.04
+0.02%
Market cap: $681,939,744.00
Beldex
#88 · BDX
$0.086247
-3.79%
Market cap: $667,356,114.00
Ethena
#89 · ENA
$0.071564
-1.6%
Market cap: $665,078,230.00
币安人生 (BinanceLife)
#90 · 币安人生
$0.659436
-4.52%
Market cap: $659,558,538.00
Velvet
#91 · VELVET
$1.52
-3.89%
Market cap: $638,372,648.00
Spiko Amundi Overnight Swap Fund (EUR)
#92 · EURSAFO
$1.15
-0.04%
Market cap: $626,479,806.00
GHO
#93 · GHO
$0.998007
+0.01%
Market cap: $597,760,383.00
Venice Token
#94 · VVV
$12.34
-6.62%
Market cap: $581,137,795.00
Filecoin
#95 · FIL
$0.727685
+0.18%
Market cap: $578,420,155.00
Pump.fun
#96 · PUMP
$0.00142232
-2.06%
Market cap: $576,508,313.00
YLDS
#97 · YLDS
$0.99964
-0%
Market cap: $559,444,409.00
XDC Network
#98 · XDC
$0.02772603
-0.19%
Market cap: $553,022,918.00
Usual USD
#99 · USD0
$0.998424
+0%
Market cap: $552,641,376.00
Flare
#100 · FLR
$0.00635535
-1.26%
Market cap: $550,943,986.00