Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus detailed currency profiles.
Market
$2.27T
24h volume
$49.66B
Assets
465
Markets
1,506
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.27T
btc+56.47%
eth+9.95%
usdt+8.07%
bnb+3.52%
Crypto market
Fast search, sorting, and navigation into a detailed profile for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#1
Bitcoin
BTC
$63,798.00
-1.5%
+0.6%
$1.28T
$18.99B
#2
Ethereum
ETH
$1,869.34
-2.5%
+0.3%
$225.60B
$7.30B
#3
Tether
USDT
$0.999193
0%
0%
$183.10B
$31.71B
#4
BNB
BNB
$598.42
-1.2%
+1.9%
$79.69B
$567,878,220.00
#5
USDC
USDC
$0.999644
0%
0%
$72.25B
$8.13B
#6
XRP
XRP
$1.02
-1.8%
-5.3%
$63.68B
$962,713,598.00
#7
Solana
SOL
$75.63
-1.3%
+3%
$44.03B
$1.36B
#8
TRON
TRX
$0.330784
+0.2%
+0.7%
$31.39B
$381,802,750.00
#9
Figure Heloc
FIGR_HELOC
$1.01
+0.6%
-3.2%
$21.21B
$15,078,545.00
#10
Hyperliquid
HYPE
$54.09
-0.6%
+0.4%
$12.03B
$216,087,477.00
#11
Dogecoin
DOGE
$0.069498
-1.1%
-1%
$10.80B
$356,636,906.00
#12
USDS
USDS
$0.99979
0%
0%
$9.81B
$128,423,189.00
#13
Rain
RAIN
$0.01286948
+0.8%
-0.2%
$9.22B
$33,531,850.00
#14
LEO Token
LEO
$9.63
-0.9%
-1.2%
$8.86B
$132,676.00
#15
Zcash
ZEC
$496.95
-4.2%
+2.3%
$8.38B
$161,017,147.00
#16
Monero
XMR
$391.80
-4.9%
+8.4%
$7.36B
$105,735,998.00
#17
Cardano
ADA
$0.195529
-1.4%
+2.5%
$7.30B
$227,156,411.00
#18
WhiteBIT Coin
WBT
$55.05
-1.7%
0%
$6.50B
$54,525,499.00
#19
Chainlink
LINK
$8.22
-0.1%
0%
$6.15B
$195,379,180.00
#20
Stellar
XLM
$0.161924
-0.6%
-5.8%
$5.57B
$119,567,822.00
#21
Dai
DAI
$0.999932
0%
0%
$4.57B
$44,218,244.00
#22
Bitcoin Cash
BCH
$213.07
-1.6%
+1.5%
$4.28B
$141,410,279.00
#23
USD1
USD1
$0.99932
0%
0%
$4.01B
$739,966,925.00
#24
Ethena USDe
USDE
$0.999505
0%
0%
$3.93B
$44,347,871.00
#25
Canton
CC
$0.096916
-2.6%
-14.8%
$3.81B
$12,809,137.00
#26
Gram (prev. Toncoin)
GRAM
$1.33
-0.9%
-5.7%
$3.65B
$19,106,516.00
#27
Litecoin
LTC
$45.09
-2.6%
+1.7%
$3.49B
$136,016,519.00
#28
Global Dollar
USDG
$1.00
0%
0%
$3.46B
$435,838,444.00
#29
Circle USYC
USYC
$1.13
0%
+0.1%
$3.01B
$5,666.64
#30
Hedera
HBAR
$0.067873
-1.4%
-2.2%
$2.97B
$33,064,828.00
#31
Sui
SUI
$0.686404
-1.3%
-0.7%
$2.80B
$170,450,035.00
#32
PayPal USD
PYUSD
$0.999708
0%
0%
$2.78B
$67,553,945.00
#33
Avalanche
AVAX
$6.42
-0.2%
-0.7%
$2.77B
$139,167,945.00
#34
Shiba Inu
SHIB
$0.00000463
-0.4%
-5.7%
$2.73B
$63,500,439.00
#34
Tradable Singapore Fintech SSL
PC0000077
$1.00
0%
0%
$100,000,000.00
$0.00
#35
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
0%
0%
$2.73B
$0.00
#35
Unity USD
UUSD
$0.999512
+0.03%
+0.04%
$99,951,236.00
$490,813.00
#36
RE
RE
$0.597987
-2.96%
-3.42%
$95,438,789.00
$19,789,957.00
#36
Tether Gold
XAUT
$4,328.94
0%
+7.7%
$2.65B
$161,889,067.00
#37
Uniswap
UNI
$3.91
-2.4%
-2.3%
$2.44B
$120,991,431.00
#38
Cronos
CRO
$0.0467537
-2.9%
-13.8%
$2.21B
$5,545,109.00
#39
Cap USD
CUSD
$0.999799
-0%
+0.01%
$92,332,583.00
$350.62
#39
Ondo US Dollar Yield
USDY
$1.14
0%
0%
$2.14B
$1,056,893.00
#40
NEAR Protocol
NEAR
$1.61
-0.3%
-7.4%
$2.09B
$134,206,928.00
#41
OKB
OKB
$93.29
-0.4%
+9.1%
$1.96B
$26,157,063.00
#42
Bittensor
TAO
$201.72
-3.1%
+6.5%
$1.94B
$81,009,244.00
#43
PAX Gold
PAXG
$4,342.25
-0.1%
+7.8%
$1.90B
$126,639,290.00
#43
Smilek to the Bank
SMILEK
$0.00004996
+0.02%
+0.05%
$87,423,234.00
$6,804.37
#44
World Liberty Financial
WLFI
$0.05349
+1.6%
-2.4%
$1.70B
$27,947,770.00
#45
LOUZI
LOUZI
$0.083531
+0%
+3.14%
$79,354,571.00
$413,198.00
#45
Ondo
ONDO
$0.344637
-1.6%
-8.1%
$1.68B
$65,769,069.00
#46
HTX DAO
HTX
$0.00000182
+0.7%
+1.4%
$1.63B
$89,706,225.00
#46
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
$1.00
0%
0%
$76,722,081.00
$0.00
#47
Aster
ASTER
$0.603137
+0.3%
+0.4%
$1.62B
$65,224,004.00
#47
Tradable NA Neobank SSTL
PC0000023
$1.00
0%
0%
$75,000,000.00
$0.00
#48
USDD
USDD
$0.99915
0%
+0.2%
$1.56B
$100,514,197.00
#49
Crown BRLV
BRLV
$0.193946
+0.12%
+1.05%
$72,122,765.00
$6,588.44
#49
Ripple USD
RLUSD
$1.00
0%
0%
$1.54B
$61,813,477.00
#50
MemeCore
M
$1.08
-1.6%
-5.7%
$1.44B
$6,605,751.00
#51
Mantle
MNT
$0.434512
+2.4%
+9.1%
$1.43B
$22,950,539.00
#51
Wrapped BOT
WBOT
$9.57
-1.44%
-2.16%
$1.45B
$1,424,336.00
#52
Aave
AAVE
$89.23
-1.9%
-4%
$1.38B
$130,250,600.00
#52
Bending Spoons xStock
BSPX
$33.85
-7.84%
-14.91%
$70,241,243.00
$128,965.00
#53
Ondo U.S. Dollar Token
USDON
$1.00
0%
0%
$65,948,124.00
$5,170,330.00
#53
Polkadot
DOT
$0.799924
-1%
-2.4%
$1.36B
$76,994,660.00
#54
Falcon USD
USDF
$0.996243
0%
+0.1%
$1.34B
$495,923.00
#54
USD.AI
CHIP
$0.03263467
-0.28%
+7.89%
$65,272,923.00
$14,864,176.00
#55
BFUSD
BFUSD
$0.998875
0%
+0.1%
$1.32B
$790,542.00
#55
Tradable North America PoS Lender SSTN
PC0000019
$1.00
0%
0%
$62,500,000.00
$0.00
#56
Internet Computer
ICP
$2.28
+0.8%
+6.5%
$1.27B
$43,402,336.00
#56
Midas Fasanara Global
MGLOBAL
$1.01
0%
0%
$60,622,112.00
$0.00
#57
MEME HORSE
MHORSE
$0.060487
-0.02%
+10.66%
$60,487,411.00
$326,625.00
#57
Morpho
MORPHO
$1.93
+0.7%
+0.9%
$1.26B
$12,490,556.00
#58
Sky
SKY
$0.052542
-2.1%
-5.8%
$1.23B
$5,228,218.00
#59
AI Powered Finance
AIPF
$1.37
-8.23%
-29.38%
$54,760,672.00
$791,550.00
#59
Worldcoin
WLD
$0.339669
+6.1%
+7.3%
$1.22B
$201,379,236.00
#60
Midas mTBILL
MTBILL
$1.07
+0.04%
+0.07%
$54,476,661.00
$552.90
#60
United Stables
U
$0.999217
0%
0%
$1.21B
$72,848,856.00
#61
Pepe
PEPE
$0.00000286
-0.5%
-1.2%
$1.20B
$123,838,466.00
#61
Playnance
GCOIN
$0.00248088
+3.89%
+0.8%
$53,953,698.00
$599,672.00
#62
APES
APES
$0.05994
-
0%
$53,946,048.00
$1.18
#62
USDGO
USDGO
$0.99993
0%
0%
$1.14B
$16,347,455.00
#63
Bitget Token
BGB
$1.62
-0.9%
+2%
$1.13B
$9,038,394.00
#63
Tradable NA Legal Receivables SSL
PC0000081
$1.00
0%
0%
$53,443,370.00
$0.00
#64
EXOD
EXOD
$5.05
0%
-38.26%
$52,752,300.00
$0.00
#64
Pump.fun
PUMP
$0.00271536
+2.7%
+30.6%
$1.07B
$131,555,197.00
#65
Pharos
PROS
$0.388266
+0.86%
-4.68%
$52,648,847.00
$2,468,853.00
#65
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.4%
+0.3%
$1.07B
$0.00
#66
Ethereum Classic
ETC
$6.39
-0.9%
-2.6%
$1.01B
$26,198,759.00
#66
Triple Plus
TPT
$0.829903
-6.32%
+7.77%
$51,749,560.00
$287,002.00
#67
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
+0.01%
+0.16%
$51,025,018.00
$0.00
#67
Pi Network
PI
$0.08806
-1.4%
+5.9%
$972,193,709.00
$5,261,460.00
#68
Blockchain Capital
BCAP
$106.17
0%
0%
$967,432,825.00
$0.00
#68
Fidelity Digital Dollar
FIDD
$0.999333
-0.01%
-0.03%
$49,549,201.00
$3,883,692.00
#69
Invesco Short Duration US Government Securities Fund
USTB
$11.17
0%
+0.1%
$949,213,474.00
$0.00
#69
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
0%
0%
$49,300,000.00
$0.00
#70
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.3%
+0.3%
$937,721,654.00
$0.00
#70
UnityWallet Token
UNT
$0.073171
+0.78%
-9.97%
$48,088,925.00
$6,821.16
#71
KuCoin
KCS
$6.59
-2.1%
+0.4%
$904,165,738.00
$2,871,743.00
#71
Sygnum FIUSD Liquidity Fund
FIUSD
$11,941.60
+0.01%
+0.07%
$47,738,457.00
$0.00
Bitcoin
#1 · BTC
$63,798.00
-1.5%
Market cap: $1.28T
Ethereum
#2 · ETH
$1,869.34
-2.5%
Market cap: $225.60B
Tether
#3 · USDT
$0.999193
0%
Market cap: $183.10B
BNB
#4 · BNB
$598.42
-1.2%
Market cap: $79.69B
USDC
#5 · USDC
$0.999644
0%
Market cap: $72.25B
XRP
#6 · XRP
$1.02
-1.8%
Market cap: $63.68B
Solana
#7 · SOL
$75.63
-1.3%
Market cap: $44.03B
TRON
#8 · TRX
$0.330784
+0.2%
Market cap: $31.39B
Figure Heloc
#9 · FIGR_HELOC
$1.01
+0.6%
Market cap: $21.21B
Hyperliquid
#10 · HYPE
$54.09
-0.6%
Market cap: $12.03B
Dogecoin
#11 · DOGE
$0.069498
-1.1%
Market cap: $10.80B
USDS
#12 · USDS
$0.99979
0%
Market cap: $9.81B
Rain
#13 · RAIN
$0.01286948
+0.8%
Market cap: $9.22B
LEO Token
#14 · LEO
$9.63
-0.9%
Market cap: $8.86B
Zcash
#15 · ZEC
$496.95
-4.2%
Market cap: $8.38B
Monero
#16 · XMR
$391.80
-4.9%
Market cap: $7.36B
Cardano
#17 · ADA
$0.195529
-1.4%
Market cap: $7.30B
WhiteBIT Coin
#18 · WBT
$55.05
-1.7%
Market cap: $6.50B
Chainlink
#19 · LINK
$8.22
-0.1%
Market cap: $6.15B
Stellar
#20 · XLM
$0.161924
-0.6%
Market cap: $5.57B
Dai
#21 · DAI
$0.999932
0%
Market cap: $4.57B
Bitcoin Cash
#22 · BCH
$213.07
-1.6%
Market cap: $4.28B
USD1
#23 · USD1
$0.99932
0%
Market cap: $4.01B
Ethena USDe
#24 · USDE
$0.999505
0%
Market cap: $3.93B
Canton
#25 · CC
$0.096916
-2.6%
Market cap: $3.81B
Gram (prev. Toncoin)
#26 · GRAM
$1.33
-0.9%
Market cap: $3.65B
Litecoin
#27 · LTC
$45.09
-2.6%
Market cap: $3.49B
Global Dollar
#28 · USDG
$1.00
0%
Market cap: $3.46B
Circle USYC
#29 · USYC
$1.13
0%
Market cap: $3.01B
Hedera
#30 · HBAR
$0.067873
-1.4%
Market cap: $2.97B
Sui
#31 · SUI
$0.686404
-1.3%
Market cap: $2.80B
PayPal USD
#32 · PYUSD
$0.999708
0%
Market cap: $2.78B
Avalanche
#33 · AVAX
$6.42
-0.2%
Market cap: $2.77B
Shiba Inu
#34 · SHIB
$0.00000463
-0.4%
Market cap: $2.73B
Tradable Singapore Fintech SSL
#34 · PC0000077
$1.00
0%
Market cap: $100,000,000.00
BlackRock USD Institutional Digital Liquidity Fund
#35 · BUIDL
$1.00
0%
Market cap: $2.73B
Unity USD
#35 · UUSD
$0.999512
+0.03%
Market cap: $99,951,236.00
RE
#36 · RE
$0.597987
-2.96%
Market cap: $95,438,789.00
Tether Gold
#36 · XAUT
$4,328.94
0%
Market cap: $2.65B
Uniswap
#37 · UNI
$3.91
-2.4%
Market cap: $2.44B
Cronos
#38 · CRO
$0.0467537
-2.9%
Market cap: $2.21B
Cap USD
#39 · CUSD
$0.999799
-0%
Market cap: $92,332,583.00
Ondo US Dollar Yield
#39 · USDY
$1.14
0%
Market cap: $2.14B
NEAR Protocol
#40 · NEAR
$1.61
-0.3%
Market cap: $2.09B
OKB
#41 · OKB
$93.29
-0.4%
Market cap: $1.96B
Bittensor
#42 · TAO
$201.72
-3.1%
Market cap: $1.94B
PAX Gold
#43 · PAXG
$4,342.25
-0.1%
Market cap: $1.90B
Smilek to the Bank
#43 · SMILEK
$0.00004996
+0.02%
Market cap: $87,423,234.00
World Liberty Financial
#44 · WLFI
$0.05349
+1.6%
Market cap: $1.70B
LOUZI
#45 · LOUZI
$0.083531
+0%
Market cap: $79,354,571.00
Ondo
#45 · ONDO
$0.344637
-1.6%
Market cap: $1.68B
HTX DAO
#46 · HTX
$0.00000182
+0.7%
Market cap: $1.63B
Tradable NA Post-Settlement Legal Financing Receivables
#46 · PC0000101
$1.00
0%
Market cap: $76,722,081.00
Aster
#47 · ASTER
$0.603137
+0.3%
Market cap: $1.62B
Tradable NA Neobank SSTL
#47 · PC0000023
$1.00
0%
Market cap: $75,000,000.00
USDD
#48 · USDD
$0.99915
0%
Market cap: $1.56B
Crown BRLV
#49 · BRLV
$0.193946
+0.12%
Market cap: $72,122,765.00
Ripple USD
#49 · RLUSD
$1.00
0%
Market cap: $1.54B
MemeCore
#50 · M
$1.08
-1.6%
Market cap: $1.44B
Mantle
#51 · MNT
$0.434512
+2.4%
Market cap: $1.43B
Wrapped BOT
#51 · WBOT
$9.57
-1.44%
Market cap: $1.45B
Aave
#52 · AAVE
$89.23
-1.9%
Market cap: $1.38B
Bending Spoons xStock
#52 · BSPX
$33.85
-7.84%
Market cap: $70,241,243.00
Ondo U.S. Dollar Token
#53 · USDON
$1.00
0%
Market cap: $65,948,124.00
Polkadot
#53 · DOT
$0.799924
-1%
Market cap: $1.36B
Falcon USD
#54 · USDF
$0.996243
0%
Market cap: $1.34B
USD.AI
#54 · CHIP
$0.03263467
-0.28%
Market cap: $65,272,923.00
BFUSD
#55 · BFUSD
$0.998875
0%
Market cap: $1.32B
Tradable North America PoS Lender SSTN
#55 · PC0000019
$1.00
0%
Market cap: $62,500,000.00
Internet Computer
#56 · ICP
$2.28
+0.8%
Market cap: $1.27B
Midas Fasanara Global
#56 · MGLOBAL
$1.01
0%
Market cap: $60,622,112.00
MEME HORSE
#57 · MHORSE
$0.060487
-0.02%
Market cap: $60,487,411.00
Morpho
#57 · MORPHO
$1.93
+0.7%
Market cap: $1.26B
Sky
#58 · SKY
$0.052542
-2.1%
Market cap: $1.23B
AI Powered Finance
#59 · AIPF
$1.37
-8.23%
Market cap: $54,760,672.00
Worldcoin
#59 · WLD
$0.339669
+6.1%
Market cap: $1.22B
Midas mTBILL
#60 · MTBILL
$1.07
+0.04%
Market cap: $54,476,661.00
United Stables
#60 · U
$0.999217
0%
Market cap: $1.21B
Pepe
#61 · PEPE
$0.00000286
-0.5%
Market cap: $1.20B
Playnance
#61 · GCOIN
$0.00248088
+3.89%
Market cap: $53,953,698.00
APES
#62 · APES
$0.05994
-
Market cap: $53,946,048.00
USDGO
#62 · USDGO
$0.99993
0%
Market cap: $1.14B
Bitget Token
#63 · BGB
$1.62
-0.9%
Market cap: $1.13B
Tradable NA Legal Receivables SSL
#63 · PC0000081
$1.00
0%
Market cap: $53,443,370.00
EXOD
#64 · EXOD
$5.05
0%
Market cap: $52,752,300.00
Pump.fun
#64 · PUMP
$0.00271536
+2.7%
Market cap: $1.07B
Pharos
#65 · PROS
$0.388266
+0.86%
Market cap: $52,648,847.00
Spiko Amundi Overnight Swap Fund (EUR)
#65 · EURSAFO
$1.17
+0.4%
Market cap: $1.07B
Ethereum Classic
#66 · ETC
$6.39
-0.9%
Market cap: $1.01B
Triple Plus
#66 · TPT
$0.829903
-6.32%
Market cap: $51,749,560.00
Anemoy Tokenized Apollo Diversified Credit Fund
#67 · ACRDX
$1.02
+0.01%
Market cap: $51,025,018.00
Pi Network
#67 · PI
$0.08806
-1.4%
Market cap: $972,193,709.00
Blockchain Capital
#68 · BCAP
$106.17
0%
Market cap: $967,432,825.00
Fidelity Digital Dollar
#68 · FIDD
$0.999333
-0.01%
Market cap: $49,549,201.00
Invesco Short Duration US Government Securities Fund
#69 · USTB
$11.17
0%
Market cap: $949,213,474.00
Tradable Eu/LatAm PoS Financing SSTL
#69 · PC0000049
$1.00
0%
Market cap: $49,300,000.00
Spiko EU T-Bills Money Market Fund
#70 · EUTBL
$1.22
+0.3%
Market cap: $937,721,654.00
UnityWallet Token
#70 · UNT
$0.073171
+0.78%
Market cap: $48,088,925.00
KuCoin
#71 · KCS
$6.59
-2.1%
Market cap: $904,165,738.00
Sygnum FIUSD Liquidity Fund
#71 · FIUSD
$11,941.60
+0.01%
Market cap: $47,738,457.00