Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus detailed currency profiles.
Market
$2.63T
24h volume
$87.61B
Assets
505
Markets
1,496
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.63T
btc+58.47%
eth+11.31%
usdt+6.95%
bnb+3.59%
Crypto market
Fast search, sorting, and navigation into a detailed profile for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#1
Bitcoin
BTC
$76,830.00
-1.91%
-5.1%
$1.54T
$29.95B
#2
Ethereum
ETH
$2,444.55
-1.19%
-2.4%
$298.32B
$15.47B
#3
Tether
USDT
$0.999698
+0%
0%
$183.41B
$56.96B
#4
BNB
BNB
$711.78
-1.58%
-1.6%
$94.78B
$1.01B
#5
XRP
XRP
$1.34
-3.46%
-7.1%
$84.41B
$2.17B
#6
USDC
USDC
$1.00
+0.02%
0%
$74.18B
$16.46B
#7
Solana
SOL
$99.28
-2.4%
-4.4%
$58.23B
$3.01B
#8
TRON
TRX
$0.339685
+0.08%
+3.2%
$32.25B
$358,566,936.00
#9
Figure Heloc
FIGR_HELOC
$1.04
+0.98%
+0.3%
$23.24B
$100,103,500.00
#10
Zcash
ZEC
$1,067.23
-14.15%
+13.8%
$18.06B
$1.45B
#11
Hyperliquid
HYPE
$78.69
-6.36%
-9.9%
$17.51B
$1.16B
#12
Dogecoin
DOGE
$0.083708
-2.55%
-4.3%
$13.05B
$756,557,464.00
#13
Rain
RAIN
$0.01566584
-4.51%
-8.3%
$11.11B
$26,092,033.00
#14
USDS
USDS
$0.999783
-0.01%
0%
$9.81B
$209,283,044.00
#15
Monero
XMR
$500.98
-2.78%
-0.3%
$9.42B
$95,288,378.00
#16
WhiteBIT Coin
WBT
$79.49
-1.64%
+7.6%
$9.37B
$95,746,502.00
#17
Chainlink
LINK
$11.49
-2.61%
-3.6%
$8.59B
$340,475,918.00
#18
LEO Token
LEO
$9.10
-1.09%
-2.5%
$8.37B
$22,510.00
#19
Cardano
ADA
$0.207653
-2.86%
-7.1%
$7.79B
$402,382,861.00
#20
Stellar
XLM
$0.175866
-2.39%
-4.1%
$6.12B
$146,167,993.00
#21
Dai
DAI
$0.999925
-0.03%
0%
$4.58B
$295,542,248.00
#22
Bitcoin Cash
BCH
$226.89
-9.6%
-11.5%
$4.56B
$352,482,132.00
#23
Ethena USDe
USDE
$0.999484
-0.01%
0%
$4.53B
$142,017,948.00
#24
USD1
USD1
$0.999426
-0.01%
0%
$4.28B
$1.26B
#25
Litecoin
LTC
$53.05
+0.4%
+3.3%
$4.12B
$245,252,431.00
#26
Canton
CC
$0.098068
-5.83%
-12.9%
$3.88B
$9,587,145.00
#27
Gram (prev. Toncoin)
GRAM
$1.35
-1.87%
-1.3%
$3.76B
$32,888,052.00
#28
Uniswap
UNI
$6.01
-1.24%
-5.4%
$3.74B
$522,566,116.00
#29
Global Dollar
USDG
$0.999981
-0.01%
0%
$3.31B
$1.30B
#30
Hedera
HBAR
$0.075162
-2.27%
-4.8%
$3.29B
$50,015,657.00
#31
Avalanche
AVAX
$7.46
-4.3%
-0.6%
$3.22B
$211,614,720.00
#32
NEAR Protocol
NEAR
$2.42
-4.76%
+22.8%
$3.16B
$462,074,936.00
#33
Sui
SUI
$0.7362
-4.28%
-5.1%
$3.02B
$414,249,680.00
#34
Shiba Inu
SHIB
$0.00000508
-2.9%
-5.1%
$2.99B
$70,797,044.00
#35
PayPal USD
PYUSD
$0.999889
-0%
0%
$2.81B
$122,557,577.00
#36
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
0%
0%
$2.77B
$0.00
#36
RE
RE
$0.597987
-2.96%
-3.42%
$95,438,789.00
$19,789,957.00
#37
Cronos
CRO
$0.056382
-2.61%
-2.1%
$2.74B
$5,880,550.00
#38
Tether Gold
XAUT
$4,307.25
-2.24%
-3.3%
$2.64B
$260,814,790.00
#39
MemeCore
M
$1.15
-6.71%
+10%
$2.61B
$1,366,639.00
#40
Circle USYC
USYC
$1.14
+0.01%
+0.1%
$2.60B
$0.00
#41
Ripple USD
RLUSD
$0.999984
-0.01%
0%
$2.40B
$154,263,128.00
#42
OKB
OKB
$108.43
-4.23%
+0.4%
$2.28B
$17,806,622.00
#43
Bittensor
TAO
$234.99
-8.32%
+3.8%
$2.26B
$202,486,536.00
#43
Smilek to the Bank
SMILEK
$0.00004996
+0.02%
+0.05%
$87,423,234.00
$6,804.37
#44
Ondo US Dollar Yield
USDY
$1.14
+0.17%
0%
$2.22B
$5,644,796.00
#45
LOUZI
LOUZI
$0.083531
+0%
+3.14%
$79,354,571.00
$413,198.00
#45
Polkadot
DOT
$1.12
+1.4%
+26.1%
$1.91B
$175,286,491.00
#46
Aster
ASTER
$0.705285
-2.64%
-2.4%
$1.91B
$113,892,836.00
#46
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
$1.00
0%
0%
$76,722,081.00
$0.00
#47
Mantle
MNT
$0.572859
-4.47%
+1.1%
$1.89B
$25,136,069.00
#47
Tradable NA Neobank SSTL
PC0000023
$1.00
0%
0%
$75,000,000.00
$0.00
#48
Aave
AAVE
$121.83
-2.92%
-9%
$1.88B
$186,537,453.00
#49
Crown BRLV
BRLV
$0.193946
+0.12%
+1.05%
$72,122,765.00
$6,588.44
#49
PAX Gold
PAXG
$4,312.95
-2.18%
-3.3%
$1.87B
$177,211,367.00
#50
World Liberty Financial
WLFI
$0.055941
-1.11%
-2.2%
$1.78B
$43,250,150.00
#51
Ondo
ONDO
$0.347792
-3.21%
-4.9%
$1.69B
$105,693,452.00
#51
Wrapped BOT
WBOT
$9.57
-1.44%
-2.16%
$1.45B
$1,424,336.00
#52
Morpho
MORPHO
$2.32
-0.41%
-7.5%
$1.60B
$19,918,007.00
#53
Internet Computer
ICP
$2.78
+0.04%
+8.9%
$1.55B
$49,092,686.00
#53
Ondo U.S. Dollar Token
USDON
$1.00
0%
0%
$65,948,124.00
$5,170,330.00
#54
HTX DAO
HTX
$0.00000169
+0%
+2.4%
$1.52B
$56,697,984.00
#55
Pump.fun
PUMP
$0.00365608
-9.89%
-13.5%
$1.52B
$207,015,430.00
#55
Tradable North America PoS Lender SSTN
PC0000019
$1.00
0%
0%
$62,500,000.00
$0.00
#56
Midas Fasanara Global
MGLOBAL
$1.01
0%
0%
$60,622,112.00
$0.00
#56
USDD
USDD
$0.9977
-0.13%
-0.1%
$1.49B
$6,554,744.00
#57
Ethena
ENA
$0.145813
-2.85%
-14.2%
$1.47B
$281,295,319.00
#57
MEME HORSE
MHORSE
$0.060487
-0.02%
+10.66%
$60,487,411.00
$326,625.00
#58
Worldcoin
WLD
$0.397666
-4.24%
+0.9%
$1.45B
$141,861,677.00
#59
AI Powered Finance
AIPF
$1.37
-8.23%
-29.38%
$54,760,672.00
$791,550.00
#59
Sky
SKY
$0.059656
-2.29%
-13.1%
$1.40B
$14,385,286.00
#60
Midas mTBILL
MTBILL
$1.07
+0.04%
+0.07%
$54,476,661.00
$552.90
#60
USDGO
USDGO
$0.999994
-0.02%
0%
$1.38B
$22,737,580.00
#61
Pepe
PEPE
$0.00000329
-5.27%
-10.6%
$1.38B
$228,904,261.00
#61
Playnance
GCOIN
$0.00248088
+3.89%
+0.8%
$53,953,698.00
$599,672.00
#62
APES
APES
$0.05994
-
0%
$53,946,048.00
$1.18
#62
Bitget Token
BGB
$1.93
-0.84%
-2.5%
$1.35B
$11,982,650.00
#63
Bitway
BTW
$0.499264
+11%
+14.1%
$1.35B
$15,887,594.00
#63
Tradable NA Legal Receivables SSL
PC0000081
$1.00
0%
0%
$53,443,370.00
$0.00
#64
EXOD
EXOD
$5.05
0%
-38.26%
$52,752,300.00
$0.00
#64
Falcon USD
USDF
$0.996542
+0.06%
0%
$1.34B
$359,624.00
#65
Pharos
PROS
$0.388266
+0.86%
-4.68%
$52,648,847.00
$2,468,853.00
#65
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
-0.3%
-0.1%
$1.33B
$0.00
#66
BFUSD
BFUSD
$0.999532
-0.01%
0%
$1.32B
$6,083,972.00
#66
Triple Plus
TPT
$0.829903
-6.32%
+7.77%
$51,749,560.00
$287,002.00
#67
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
+0.01%
+0.16%
$51,025,018.00
$0.00
#67
United Stables
U
$0.99929
-0%
0%
$1.28B
$154,883,168.00
#68
Ethereum Classic
ETC
$7.56
-4.72%
-0.3%
$1.20B
$49,548,195.00
#68
Fidelity Digital Dollar
FIDD
$0.999333
-0.01%
-0.03%
$49,549,201.00
$3,883,692.00
#69
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
0%
0%
$49,300,000.00
$0.00
#69
Venice Token
VVV
$23.65
-0.56%
+36.7%
$1.13B
$101,703,915.00
#70
Lighter
LIT
$4.38
-5.64%
-1%
$1.10B
$99,723,860.00
#70
UnityWallet Token
UNT
$0.073171
+0.78%
-9.97%
$48,088,925.00
$6,821.16
#71
Pi Network
PI
$0.095487
-0.94%
+0.1%
$1.07B
$5,379,171.00
#71
Sygnum FIUSD Liquidity Fund
FIUSD
$11,941.60
+0.01%
+0.07%
$47,738,457.00
$0.00
#72
Midas mHYPER
MHYPER
$1.11
0%
+0.16%
$45,916,526.00
$14.86
#72
POL (ex-MATIC)
POL
$0.092782
-5.16%
-2.2%
$993,856,491.00
$68,096,643.00
#73
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.58
+0.01%
+0.06%
$45,085,032.00
$0.00
#73
Gate
GT
$9.24
+1.21%
+8.4%
$985,508,962.00
$4,608,935.00
#74
Arbitrum
ARB
$0.146046
-2.86%
+5.2%
$975,308,333.00
$204,322,567.00
Bitcoin
#1 · BTC
$76,830.00
-1.91%
Market cap: $1.54T
Ethereum
#2 · ETH
$2,444.55
-1.19%
Market cap: $298.32B
Tether
#3 · USDT
$0.999698
+0%
Market cap: $183.41B
BNB
#4 · BNB
$711.78
-1.58%
Market cap: $94.78B
XRP
#5 · XRP
$1.34
-3.46%
Market cap: $84.41B
USDC
#6 · USDC
$1.00
+0.02%
Market cap: $74.18B
Solana
#7 · SOL
$99.28
-2.4%
Market cap: $58.23B
TRON
#8 · TRX
$0.339685
+0.08%
Market cap: $32.25B
Figure Heloc
#9 · FIGR_HELOC
$1.04
+0.98%
Market cap: $23.24B
Zcash
#10 · ZEC
$1,067.23
-14.15%
Market cap: $18.06B
Hyperliquid
#11 · HYPE
$78.69
-6.36%
Market cap: $17.51B
Dogecoin
#12 · DOGE
$0.083708
-2.55%
Market cap: $13.05B
Rain
#13 · RAIN
$0.01566584
-4.51%
Market cap: $11.11B
USDS
#14 · USDS
$0.999783
-0.01%
Market cap: $9.81B
Monero
#15 · XMR
$500.98
-2.78%
Market cap: $9.42B
WhiteBIT Coin
#16 · WBT
$79.49
-1.64%
Market cap: $9.37B
Chainlink
#17 · LINK
$11.49
-2.61%
Market cap: $8.59B
LEO Token
#18 · LEO
$9.10
-1.09%
Market cap: $8.37B
Cardano
#19 · ADA
$0.207653
-2.86%
Market cap: $7.79B
Stellar
#20 · XLM
$0.175866
-2.39%
Market cap: $6.12B
Dai
#21 · DAI
$0.999925
-0.03%
Market cap: $4.58B
Bitcoin Cash
#22 · BCH
$226.89
-9.6%
Market cap: $4.56B
Ethena USDe
#23 · USDE
$0.999484
-0.01%
Market cap: $4.53B
USD1
#24 · USD1
$0.999426
-0.01%
Market cap: $4.28B
Litecoin
#25 · LTC
$53.05
+0.4%
Market cap: $4.12B
Canton
#26 · CC
$0.098068
-5.83%
Market cap: $3.88B
Gram (prev. Toncoin)
#27 · GRAM
$1.35
-1.87%
Market cap: $3.76B
Uniswap
#28 · UNI
$6.01
-1.24%
Market cap: $3.74B
Global Dollar
#29 · USDG
$0.999981
-0.01%
Market cap: $3.31B
Hedera
#30 · HBAR
$0.075162
-2.27%
Market cap: $3.29B
Avalanche
#31 · AVAX
$7.46
-4.3%
Market cap: $3.22B
NEAR Protocol
#32 · NEAR
$2.42
-4.76%
Market cap: $3.16B
Sui
#33 · SUI
$0.7362
-4.28%
Market cap: $3.02B
Shiba Inu
#34 · SHIB
$0.00000508
-2.9%
Market cap: $2.99B
PayPal USD
#35 · PYUSD
$0.999889
-0%
Market cap: $2.81B
BlackRock USD Institutional Digital Liquidity Fund
#36 · BUIDL
$1.00
0%
Market cap: $2.77B
RE
#36 · RE
$0.597987
-2.96%
Market cap: $95,438,789.00
Cronos
#37 · CRO
$0.056382
-2.61%
Market cap: $2.74B
Tether Gold
#38 · XAUT
$4,307.25
-2.24%
Market cap: $2.64B
MemeCore
#39 · M
$1.15
-6.71%
Market cap: $2.61B
Circle USYC
#40 · USYC
$1.14
+0.01%
Market cap: $2.60B
Ripple USD
#41 · RLUSD
$0.999984
-0.01%
Market cap: $2.40B
OKB
#42 · OKB
$108.43
-4.23%
Market cap: $2.28B
Bittensor
#43 · TAO
$234.99
-8.32%
Market cap: $2.26B
Smilek to the Bank
#43 · SMILEK
$0.00004996
+0.02%
Market cap: $87,423,234.00
Ondo US Dollar Yield
#44 · USDY
$1.14
+0.17%
Market cap: $2.22B
LOUZI
#45 · LOUZI
$0.083531
+0%
Market cap: $79,354,571.00
Polkadot
#45 · DOT
$1.12
+1.4%
Market cap: $1.91B
Aster
#46 · ASTER
$0.705285
-2.64%
Market cap: $1.91B
Tradable NA Post-Settlement Legal Financing Receivables
#46 · PC0000101
$1.00
0%
Market cap: $76,722,081.00
Mantle
#47 · MNT
$0.572859
-4.47%
Market cap: $1.89B
Tradable NA Neobank SSTL
#47 · PC0000023
$1.00
0%
Market cap: $75,000,000.00
Aave
#48 · AAVE
$121.83
-2.92%
Market cap: $1.88B
Crown BRLV
#49 · BRLV
$0.193946
+0.12%
Market cap: $72,122,765.00
PAX Gold
#49 · PAXG
$4,312.95
-2.18%
Market cap: $1.87B
World Liberty Financial
#50 · WLFI
$0.055941
-1.11%
Market cap: $1.78B
Ondo
#51 · ONDO
$0.347792
-3.21%
Market cap: $1.69B
Wrapped BOT
#51 · WBOT
$9.57
-1.44%
Market cap: $1.45B
Morpho
#52 · MORPHO
$2.32
-0.41%
Market cap: $1.60B
Internet Computer
#53 · ICP
$2.78
+0.04%
Market cap: $1.55B
Ondo U.S. Dollar Token
#53 · USDON
$1.00
0%
Market cap: $65,948,124.00
HTX DAO
#54 · HTX
$0.00000169
+0%
Market cap: $1.52B
Pump.fun
#55 · PUMP
$0.00365608
-9.89%
Market cap: $1.52B
Tradable North America PoS Lender SSTN
#55 · PC0000019
$1.00
0%
Market cap: $62,500,000.00
Midas Fasanara Global
#56 · MGLOBAL
$1.01
0%
Market cap: $60,622,112.00
USDD
#56 · USDD
$0.9977
-0.13%
Market cap: $1.49B
Ethena
#57 · ENA
$0.145813
-2.85%
Market cap: $1.47B
MEME HORSE
#57 · MHORSE
$0.060487
-0.02%
Market cap: $60,487,411.00
Worldcoin
#58 · WLD
$0.397666
-4.24%
Market cap: $1.45B
AI Powered Finance
#59 · AIPF
$1.37
-8.23%
Market cap: $54,760,672.00
Sky
#59 · SKY
$0.059656
-2.29%
Market cap: $1.40B
Midas mTBILL
#60 · MTBILL
$1.07
+0.04%
Market cap: $54,476,661.00
USDGO
#60 · USDGO
$0.999994
-0.02%
Market cap: $1.38B
Pepe
#61 · PEPE
$0.00000329
-5.27%
Market cap: $1.38B
Playnance
#61 · GCOIN
$0.00248088
+3.89%
Market cap: $53,953,698.00
APES
#62 · APES
$0.05994
-
Market cap: $53,946,048.00
Bitget Token
#62 · BGB
$1.93
-0.84%
Market cap: $1.35B
Bitway
#63 · BTW
$0.499264
+11%
Market cap: $1.35B
Tradable NA Legal Receivables SSL
#63 · PC0000081
$1.00
0%
Market cap: $53,443,370.00
EXOD
#64 · EXOD
$5.05
0%
Market cap: $52,752,300.00
Falcon USD
#64 · USDF
$0.996542
+0.06%
Market cap: $1.34B
Pharos
#65 · PROS
$0.388266
+0.86%
Market cap: $52,648,847.00
Spiko Amundi Overnight Swap Fund (EUR)
#65 · EURSAFO
$1.17
-0.3%
Market cap: $1.33B
BFUSD
#66 · BFUSD
$0.999532
-0.01%
Market cap: $1.32B
Triple Plus
#66 · TPT
$0.829903
-6.32%
Market cap: $51,749,560.00
Anemoy Tokenized Apollo Diversified Credit Fund
#67 · ACRDX
$1.02
+0.01%
Market cap: $51,025,018.00
United Stables
#67 · U
$0.99929
-0%
Market cap: $1.28B
Ethereum Classic
#68 · ETC
$7.56
-4.72%
Market cap: $1.20B
Fidelity Digital Dollar
#68 · FIDD
$0.999333
-0.01%
Market cap: $49,549,201.00
Tradable Eu/LatAm PoS Financing SSTL
#69 · PC0000049
$1.00
0%
Market cap: $49,300,000.00
Venice Token
#69 · VVV
$23.65
-0.56%
Market cap: $1.13B
Lighter
#70 · LIT
$4.38
-5.64%
Market cap: $1.10B
UnityWallet Token
#70 · UNT
$0.073171
+0.78%
Market cap: $48,088,925.00
Pi Network
#71 · PI
$0.095487
-0.94%
Market cap: $1.07B
Sygnum FIUSD Liquidity Fund
#71 · FIUSD
$11,941.60
+0.01%
Market cap: $47,738,457.00
Midas mHYPER
#72 · MHYPER
$1.11
0%
Market cap: $45,916,526.00
POL (ex-MATIC)
#72 · POL
$0.092782
-5.16%
Market cap: $993,856,491.00
Fidelity USD Digital Liquidity Fund-Acc
#73 · FILQ-A
$100.58
+0.01%
Market cap: $45,085,032.00
Gate
#73 · GT
$9.24
+1.21%
Market cap: $985,508,962.00
Arbitrum
#74 · ARB
$0.146046
-2.86%
Market cap: $975,308,333.00