Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus SEO pages for every currency.
Market
$2.20T
24h volume
$96.63B
Assets
285
Markets
1,484
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.20T
btc+56.14%
eth+8.91%
usdt+8.49%
bnb+3.6%
Crypto market
Fast search, sorting, and navigation into a detailed SEO page for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#1
Bitcoin
BTC
$61,684.00
-0.17%
-6.38%
$1.24T
$29.48B
#2
Ethereum
ETH
$1,623.99
-1.54%
-11.29%
$196.06B
$12.41B
#3
Tether
USDT
$0.999073
-0.01%
+0.04%
$186.77B
$48.21B
#4
BNB
BNB
$587.91
-0.99%
-6.32%
$79.26B
$647,258,725.00
#5
USDC
USDC
$0.999807
+0%
+0.01%
$74.95B
$13.03B
#6
XRP
XRP
$1.10
-3.4%
-9.9%
$68.17B
$1.84B
#7
Solana
SOL
$63.51
-2.78%
-13.04%
$36.84B
$2.90B
#8
TRON
TRX
$0.321437
-0.45%
-3.65%
$30.47B
$445,373,372.00
#9
Figure Heloc
FIGR_HELOC
$1.03
-0.62%
-0.57%
$19.16B
$29,990,931.00
#10
Dogecoin
DOGE
$0.08329
-1.8%
-10.16%
$12.88B
$584,520,024.00
#11
Hyperliquid
HYPE
$54.15
-7.98%
-26.48%
$12.04B
$1.00B
#12
USDS
USDS
$0.999682
-0%
+0.02%
$10.57B
$117,977,027.00
#13
LEO Token
LEO
$9.43
+0.4%
-6.27%
$8.68B
$376,629.00
#14
Rain
RAIN
$0.01315427
+3.05%
-6.69%
$8.19B
$47,239,800.00
#15
Zcash
ZEC
$419.29
-5.75%
-31.62%
$7.03B
$769,336,370.00
#16
Canton
CC
$0.162587
-0.1%
+4.88%
$6.30B
$11,482,669.00
#17
Stellar
XLM
$0.184272
-5.81%
-15.53%
$6.22B
$564,375,804.00
#18
Monero
XMR
$324.84
+5.79%
-8.98%
$6.08B
$117,634,080.00
#19
Cardano
ADA
$0.161301
-3.5%
-22.48%
$6.00B
$463,215,755.00
#20
WhiteBIT Coin
WBT
$50.58
-1%
+5.11%
$5.98B
$67,846,289.00
#21
Chainlink
LINK
$7.61
-3.11%
-8.59%
$5.54B
$226,322,029.00
#22
Ethena USDe
USDE
$0.999075
+0.01%
+0.02%
$4.48B
$98,360,787.00
#23
USD1
USD1
$0.999272
+0.04%
+0.08%
$4.46B
$1.05B
#24
Toncoin
TON
$1.63
-4.37%
-19.17%
$4.37B
$164,793,183.00
#25
Dai
DAI
$0.999615
-0.02%
-0.02%
$4.21B
$173,953,021.00
#26
Bitcoin Cash
BCH
$196.45
-3.61%
-20.84%
$3.94B
$143,887,553.00
#27
MemeCore
M
$2.78
-5.6%
-16.12%
$3.64B
$3,831,863.00
#28
Hedera
HBAR
$0.077858
-2.45%
-9.64%
$3.38B
$56,549,457.00
#29
Litecoin
LTC
$41.67
-3.36%
-12.53%
$3.22B
$238,191,599.00
#30
Circle USYC
USYC
$1.13
-
+0%
$3.01B
$562,932.00
#31
Sui
SUI
$0.736505
-1.88%
-10.35%
$2.97B
$345,762,551.00
#32
PayPal USD
PYUSD
$1.00
+0.03%
+0.03%
$2.84B
$96,359,600.00
#33
Avalanche
AVAX
$6.47
-2.76%
-20.74%
$2.79B
$200,507,287.00
#34
Shiba Inu
SHIB
$0.00000466
-0.22%
-11.18%
$2.75B
$58,985,223.00
#35
Cronos
CRO
$0.059556
-0.61%
-5.4%
$2.67B
$8,358,308.00
#36
Global Dollar
USDG
$0.999925
+0%
-0.02%
$2.64B
$72,808,444.00
#37
NEAR Protocol
NEAR
$2.02
-7.8%
-27.75%
$2.62B
$506,181,351.00
#38
Tether Gold
XAUT
$4,074.80
-3.9%
-7.68%
$2.50B
$501,850,091.00
#39
LAB
LAB
$7.97
-17.38%
-55.71%
$2.48B
$29,964,116.00
#40
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
0%
0%
$2.44B
$0.00
#41
Ondo US Dollar Yield
USDY
$1.13
+0.37%
-0.38%
$2.14B
$2,266,392.00
#42
Bittensor
TAO
$202.53
-3.33%
-11.51%
$1.94B
$129,610,952.00
#43
World Liberty Financial
WLFI
$0.059024
+7.41%
-5.05%
$1.88B
$71,278,907.00
#44
PAX Gold
PAXG
$4,085.19
-3.88%
-7.83%
$1.87B
$215,596,936.00
#45
Mantle
MNT
$0.532232
+0.19%
-11.68%
$1.76B
$21,254,499.00
#46
Audiera
BEAT
$6.55
+40.93%
+414.4%
$1.87B
$133,732,524.00
#47
Ripple USD
RLUSD
$0.999973
-0%
+0.02%
$1.65B
$72,342,415.00
#48
Ondo
ONDO
$0.335369
-6.86%
-20.43%
$1.63B
$130,620,883.00
#49
Aster
ASTER
$0.607983
-2.13%
-12.48%
$1.63B
$92,271,817.00
#50
Polkadot
DOT
$0.923894
-3.8%
-16.94%
$1.56B
$82,118,470.00
#51
HTX DAO
HTX
$0.00000171
-0.48%
-2.74%
$1.55B
$35,992,452.00
#52
Worldcoin
WLD
$0.4464
-13.33%
-14.25%
$1.51B
$650,400,938.00
#53
Uniswap
UNI
$2.41
-3.38%
-15.38%
$1.50B
$122,118,355.00
#54
OKB
OKB
$70.41
-2.13%
-13.58%
$1.48B
$12,221,989.00
#55
Falcon USD
USDF
$0.994571
-0.01%
+0%
$1.46B
$1,505,081.00
#56
USDD
USDD
$0.999089
-0.02%
-0.1%
$1.34B
$13,065,280.00
#57
Pi Network
PI
$0.124322
-2.77%
-10.3%
$1.33B
$9,376,694.00
#58
BFUSD
BFUSD
$0.998702
-0.01%
+0.08%
$1.32B
$8,439,889.00
#59
Morpho
MORPHO
$2.02
+4.18%
+7.18%
$1.31B
$31,477,709.00
#60
Sky
SKY
$0.054883
-1.83%
-19.45%
$1.28B
$7,947,678.00
#61
Internet Computer
ICP
$2.24
-2.14%
-26.56%
$1.24B
$40,263,012.00
#62
Bitget Token
BGB
$1.76
-1.59%
-8.15%
$1.23B
$15,500,947.00
#63
Pepe
PEPE
$0.0000027
-2.6%
-14.67%
$1.14B
$170,125,727.00
#64
Ethereum Classic
ETC
$6.92
-1.24%
-11.32%
$1.08B
$26,415,028.00
#65
United Stables
U
$0.999698
-0.01%
-0.02%
$999,656,363.00
$3,938,028.00
#66
USDtb
USDTB
$0.999422
+0.01%
-0.01%
$993,901,899.00
$2,022,796.00
#67
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.01%
-0.43%
$979,037,740.00
$0.00
#68
Blockchain Capital
BCAP
$106.96
0%
-0.19%
$974,631,393.00
$0.00
#69
Quant
QNT
$64.95
-0.98%
-10.18%
$944,681,944.00
$9,255,407.00
#70
Aave
AAVE
$61.70
-0.14%
-17.82%
$935,762,471.00
$166,483,579.00
#71
Invesco Short Duration US Government Securities Fund
USTB
$11.11
+0.01%
+0.06%
$919,953,913.00
$0.00
#72
Cosmos Hub
ATOM
$1.79
+0.79%
-4.67%
$917,421,313.00
$41,199,331.00
#73
KuCoin
KCS
$6.50
+3.01%
-10.47%
$874,951,503.00
$3,566,579.00
#74
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.01%
+0.07%
$865,827,461.00
$0.00
#75
Kaspa
KAS
$0.03036795
-0.8%
-5.3%
$833,777,391.00
$14,315,447.00
#76
DeXe
DEXE
$17.82
-6.19%
-0.08%
$832,786,476.00
$19,988,314.00
#77
Algorand
ALGO
$0.08905
-2.54%
-18.04%
$794,755,537.00
$28,866,120.00
#78
Render
RENDER
$1.53
-5.37%
-28.83%
$794,459,154.00
$53,282,101.00
#79
NEXO
NEXO
$0.788151
+2.54%
-1.82%
$788,320,754.00
$11,648,898.00
#80
Stable
STABLE
$0.03339976
-5.17%
-13.33%
$783,967,394.00
$14,124,343.00
#81
POL (ex-MATIC)
POL
$0.072703
-3.72%
-23.35%
$774,568,861.00
$37,449,025.00
#82
币安人生 (BinanceLife)
币安人生
$0.70337
+2.83%
+11.06%
$703,517,898.00
$15,620,752.00
#83
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.02%
+0.08%
$684,356,498.00
$0.00
#84
JUST
JST
$0.079875
-3.32%
+1.93%
$682,353,115.00
$26,775,567.00
#85
Ethena
ENA
$0.073091
-10.11%
-35.29%
$679,441,149.00
$150,352,128.00
#86
Gate
GT
$6.28
-1.73%
-6.55%
$668,981,964.00
$2,667,288.00
#87
XDC Network
XDC
$0.03112035
-0.65%
-1.89%
$620,697,270.00
$10,904,094.00
#88
Venice Token
VVV
$13.23
-13.79%
-34.56%
$617,781,869.00
$52,136,749.00
#89
Beldex
BDX
$0.079363
+0.77%
+1.26%
$614,066,068.00
$8,986,247.00
#90
GHO
GHO
$0.999078
-0.01%
-0.01%
$598,414,758.00
$1,484,201.00
#91
Flare
FLR
$0.00685087
-2.64%
-5.84%
$585,455,456.00
$2,538,798.00
#92
Filecoin
FIL
$0.739453
-3.85%
-21.61%
$582,787,038.00
$72,725,024.00
#93
Provenance Blockchain
HASH
$0.01044377
+3.49%
+0.42%
$564,091,636.00
$7,305.03
#94
Usual USD
USD0
$0.99889
+0.01%
+0.04%
$552,963,507.00
$426,937.00
#95
YLDS
YLDS
$0.999609
-0.01%
-0%
$542,352,339.00
$11,573,363.00
#96
Siren
SIREN
$0.738208
-17.4%
+25.21%
$534,229,331.00
$19,478,542.00
#97
Aptos
APT
$0.634064
-3.66%
-23.9%
$520,091,582.00
$48,439,941.00
#98
USX
USX
$0.999637
+0.03%
+0.02%
$508,340,909.00
$1,894,920.00
#99
Injective
INJ
$5.09
-8.96%
-22.99%
$507,888,959.00
$87,816,200.00
#100
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
+0.01%
-0.42%
$506,690,670.00
$0.00
Bitcoin
#1 · BTC
$61,684.00
-0.17%
Market cap: $1.24T
Ethereum
#2 · ETH
$1,623.99
-1.54%
Market cap: $196.06B
Tether
#3 · USDT
$0.999073
-0.01%
Market cap: $186.77B
BNB
#4 · BNB
$587.91
-0.99%
Market cap: $79.26B
USDC
#5 · USDC
$0.999807
+0%
Market cap: $74.95B
XRP
#6 · XRP
$1.10
-3.4%
Market cap: $68.17B
Solana
#7 · SOL
$63.51
-2.78%
Market cap: $36.84B
TRON
#8 · TRX
$0.321437
-0.45%
Market cap: $30.47B
Figure Heloc
#9 · FIGR_HELOC
$1.03
-0.62%
Market cap: $19.16B
Dogecoin
#10 · DOGE
$0.08329
-1.8%
Market cap: $12.88B
Hyperliquid
#11 · HYPE
$54.15
-7.98%
Market cap: $12.04B
USDS
#12 · USDS
$0.999682
-0%
Market cap: $10.57B
LEO Token
#13 · LEO
$9.43
+0.4%
Market cap: $8.68B
Rain
#14 · RAIN
$0.01315427
+3.05%
Market cap: $8.19B
Zcash
#15 · ZEC
$419.29
-5.75%
Market cap: $7.03B
Canton
#16 · CC
$0.162587
-0.1%
Market cap: $6.30B
Stellar
#17 · XLM
$0.184272
-5.81%
Market cap: $6.22B
Monero
#18 · XMR
$324.84
+5.79%
Market cap: $6.08B
Cardano
#19 · ADA
$0.161301
-3.5%
Market cap: $6.00B
WhiteBIT Coin
#20 · WBT
$50.58
-1%
Market cap: $5.98B
Chainlink
#21 · LINK
$7.61
-3.11%
Market cap: $5.54B
Ethena USDe
#22 · USDE
$0.999075
+0.01%
Market cap: $4.48B
USD1
#23 · USD1
$0.999272
+0.04%
Market cap: $4.46B
Toncoin
#24 · TON
$1.63
-4.37%
Market cap: $4.37B
Dai
#25 · DAI
$0.999615
-0.02%
Market cap: $4.21B
Bitcoin Cash
#26 · BCH
$196.45
-3.61%
Market cap: $3.94B
MemeCore
#27 · M
$2.78
-5.6%
Market cap: $3.64B
Hedera
#28 · HBAR
$0.077858
-2.45%
Market cap: $3.38B
Litecoin
#29 · LTC
$41.67
-3.36%
Market cap: $3.22B
Circle USYC
#30 · USYC
$1.13
-
Market cap: $3.01B
Sui
#31 · SUI
$0.736505
-1.88%
Market cap: $2.97B
PayPal USD
#32 · PYUSD
$1.00
+0.03%
Market cap: $2.84B
Avalanche
#33 · AVAX
$6.47
-2.76%
Market cap: $2.79B
Shiba Inu
#34 · SHIB
$0.00000466
-0.22%
Market cap: $2.75B
Cronos
#35 · CRO
$0.059556
-0.61%
Market cap: $2.67B
Global Dollar
#36 · USDG
$0.999925
+0%
Market cap: $2.64B
NEAR Protocol
#37 · NEAR
$2.02
-7.8%
Market cap: $2.62B
Tether Gold
#38 · XAUT
$4,074.80
-3.9%
Market cap: $2.50B
LAB
#39 · LAB
$7.97
-17.38%
Market cap: $2.48B
BlackRock USD Institutional Digital Liquidity Fund
#40 · BUIDL
$1.00
0%
Market cap: $2.44B
Ondo US Dollar Yield
#41 · USDY
$1.13
+0.37%
Market cap: $2.14B
Bittensor
#42 · TAO
$202.53
-3.33%
Market cap: $1.94B
World Liberty Financial
#43 · WLFI
$0.059024
+7.41%
Market cap: $1.88B
PAX Gold
#44 · PAXG
$4,085.19
-3.88%
Market cap: $1.87B
Mantle
#45 · MNT
$0.532232
+0.19%
Market cap: $1.76B
Audiera
#46 · BEAT
$6.55
+40.93%
Market cap: $1.87B
Ripple USD
#47 · RLUSD
$0.999973
-0%
Market cap: $1.65B
Ondo
#48 · ONDO
$0.335369
-6.86%
Market cap: $1.63B
Aster
#49 · ASTER
$0.607983
-2.13%
Market cap: $1.63B
Polkadot
#50 · DOT
$0.923894
-3.8%
Market cap: $1.56B
HTX DAO
#51 · HTX
$0.00000171
-0.48%
Market cap: $1.55B
Worldcoin
#52 · WLD
$0.4464
-13.33%
Market cap: $1.51B
Uniswap
#53 · UNI
$2.41
-3.38%
Market cap: $1.50B
OKB
#54 · OKB
$70.41
-2.13%
Market cap: $1.48B
Falcon USD
#55 · USDF
$0.994571
-0.01%
Market cap: $1.46B
USDD
#56 · USDD
$0.999089
-0.02%
Market cap: $1.34B
Pi Network
#57 · PI
$0.124322
-2.77%
Market cap: $1.33B
BFUSD
#58 · BFUSD
$0.998702
-0.01%
Market cap: $1.32B
Morpho
#59 · MORPHO
$2.02
+4.18%
Market cap: $1.31B
Sky
#60 · SKY
$0.054883
-1.83%
Market cap: $1.28B
Internet Computer
#61 · ICP
$2.24
-2.14%
Market cap: $1.24B
Bitget Token
#62 · BGB
$1.76
-1.59%
Market cap: $1.23B
Pepe
#63 · PEPE
$0.0000027
-2.6%
Market cap: $1.14B
Ethereum Classic
#64 · ETC
$6.92
-1.24%
Market cap: $1.08B
United Stables
#65 · U
$0.999698
-0.01%
Market cap: $999,656,363.00
USDtb
#66 · USDTB
$0.999422
+0.01%
Market cap: $993,901,899.00
Spiko EU T-Bills Money Market Fund
#67 · EUTBL
$1.22
+0.01%
Market cap: $979,037,740.00
Blockchain Capital
#68 · BCAP
$106.96
0%
Market cap: $974,631,393.00
Quant
#69 · QNT
$64.95
-0.98%
Market cap: $944,681,944.00
Aave
#70 · AAVE
$61.70
-0.14%
Market cap: $935,762,471.00
Invesco Short Duration US Government Securities Fund
#71 · USTB
$11.11
+0.01%
Market cap: $919,953,913.00
Cosmos Hub
#72 · ATOM
$1.79
+0.79%
Market cap: $917,421,313.00
KuCoin
#73 · KCS
$6.50
+3.01%
Market cap: $874,951,503.00
Janus Henderson Anemoy Treasury Fund
#74 · JTRSY
$1.11
+0.01%
Market cap: $865,827,461.00
Kaspa
#75 · KAS
$0.03036795
-0.8%
Market cap: $833,777,391.00
DeXe
#76 · DEXE
$17.82
-6.19%
Market cap: $832,786,476.00
Algorand
#77 · ALGO
$0.08905
-2.54%
Market cap: $794,755,537.00
Render
#78 · RENDER
$1.53
-5.37%
Market cap: $794,459,154.00
NEXO
#79 · NEXO
$0.788151
+2.54%
Market cap: $788,320,754.00
Stable
#80 · STABLE
$0.03339976
-5.17%
Market cap: $783,967,394.00
POL (ex-MATIC)
#81 · POL
$0.072703
-3.72%
Market cap: $774,568,861.00
币安人生 (BinanceLife)
#82 · 币安人生
$0.70337
+2.83%
Market cap: $703,517,898.00
Janus Henderson Anemoy AAA CLO Fund
#83 · JAAA
$1.04
+0.02%
Market cap: $684,356,498.00
JUST
#84 · JST
$0.079875
-3.32%
Market cap: $682,353,115.00
Ethena
#85 · ENA
$0.073091
-10.11%
Market cap: $679,441,149.00
Gate
#86 · GT
$6.28
-1.73%
Market cap: $668,981,964.00
XDC Network
#87 · XDC
$0.03112035
-0.65%
Market cap: $620,697,270.00
Venice Token
#88 · VVV
$13.23
-13.79%
Market cap: $617,781,869.00
Beldex
#89 · BDX
$0.079363
+0.77%
Market cap: $614,066,068.00
GHO
#90 · GHO
$0.999078
-0.01%
Market cap: $598,414,758.00
Flare
#91 · FLR
$0.00685087
-2.64%
Market cap: $585,455,456.00
Filecoin
#92 · FIL
$0.739453
-3.85%
Market cap: $582,787,038.00
Provenance Blockchain
#93 · HASH
$0.01044377
+3.49%
Market cap: $564,091,636.00
Usual USD
#94 · USD0
$0.99889
+0.01%
Market cap: $552,963,507.00
YLDS
#95 · YLDS
$0.999609
-0.01%
Market cap: $542,352,339.00
Siren
#96 · SIREN
$0.738208
-17.4%
Market cap: $534,229,331.00
Aptos
#97 · APT
$0.634064
-3.66%
Market cap: $520,091,582.00
USX
#98 · USX
$0.999637
+0.03%
Market cap: $508,340,909.00
Injective
#99 · INJ
$5.09
-8.96%
Market cap: $507,888,959.00
Spiko Amundi Overnight Swap Fund (EUR)
#100 · EURSAFO
$1.16
+0.01%
Market cap: $506,690,670.00