Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus SEO pages for every currency.
Market
$2.66T
24h volume
$79.20B
Assets
253
Markets
1,472
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.66T
btc+58.09%
eth+9.66%
usdt+7.13%
bnb+3.3%
Crypto market
Fast search, sorting, and navigation into a detailed SEO page for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#1
Bitcoin
BTC
$76,993.00
-0.32%
-5.29%
$1.54T
$27.45B
#2
Ethereum
ETH
$2,123.30
-0.44%
-7.58%
$256.26B
$12.38B
#3
Tether
USDT
$0.998912
-0.01%
-0.08%
$189.64B
$52.05B
#4
BNB
BNB
$650.36
+0.5%
-4.09%
$87.64B
$659,464,706.00
#5
XRP
XRP
$1.36
-0.94%
-7.68%
$84.00B
$1.59B
#6
USDC
USDC
$0.999742
+0%
-0.01%
$76.12B
$12.16B
#7
Solana
SOL
$86.07
-0.03%
-6.64%
$49.74B
$3.15B
#8
TRON
TRX
$0.363405
+1.42%
+2.57%
$34.45B
$548,652,966.00
#9
Figure Heloc
FIGR_HELOC
$1.03
-0.23%
-0.56%
$18.49B
$44,303,940.00
#10
Dogecoin
DOGE
$0.10435
+0.17%
-9.29%
$16.10B
$719,407,211.00
#11
Hyperliquid
HYPE
$59.11
+14.96%
+38.58%
$14.09B
$1.56B
#12
WhiteBIT Coin
WBT
$56.82
-0.21%
-5.18%
$12.10B
$96,180,697.00
#13
Zcash
ZEC
$657.37
+4.4%
+19.98%
$10.99B
$1.08B
#14
USDS
USDS
$0.999584
-0%
-0.02%
$10.57B
$6,079,539.00
#15
LEO Token
LEO
$10.05
+0.06%
-0.99%
$9.25B
$325,859.00
#16
Cardano
ADA
$0.248072
-0.61%
-8.19%
$9.18B
$339,630,222.00
#17
Bitcoin Cash
BCH
$380.16
+2.92%
-12.55%
$7.62B
$390,298,721.00
#18
Monero
XMR
$400.97
+1.49%
-0.2%
$7.39B
$159,608,984.00
#19
Chainlink
LINK
$9.62
+0.31%
-8.22%
$6.99B
$276,577,587.00
#20
Canton
CC
$0.158576
+4.66%
-6.51%
$6.13B
$10,702,001.00
#21
Toncoin
TON
$2.02
-2.22%
-6%
$5.43B
$323,800,785.00
#22
Stellar
XLM
$0.14521
+0.97%
-11.36%
$4.87B
$82,632,527.00
#23
USD1
USD1
$0.999951
+0.02%
+0.03%
$4.68B
$2.14B
#24
Sui
SUI
$1.11
+3.27%
-8.93%
$4.43B
$850,039,035.00
#25
Ethena USDe
USDE
$0.998799
-0.07%
-0.14%
$4.44B
$111,701,505.00
#26
Dai
DAI
$0.999497
+0%
-0.02%
$4.34B
$186,202,945.00
#27
Litecoin
LTC
$53.68
-0.77%
-7.6%
$4.14B
$244,180,771.00
#28
Avalanche
AVAX
$9.34
+0.25%
-6.98%
$4.03B
$205,287,437.00
#29
Hedera
HBAR
$0.088495
-0.61%
-8.1%
$3.84B
$41,509,771.00
#30
PayPal USD
PYUSD
$1.00
+0.02%
+0.01%
$3.63B
$27,740,707.00
#31
Rain
RAIN
$0.0075348
+0.72%
-0.3%
$3.61B
$20,764,642.00
#32
MemeCore
M
$2.63
-21.22%
-21.82%
$3.42B
$8,615,935.00
#33
Shiba Inu
SHIB
$0.00000576
-0.63%
-9.38%
$3.39B
$61,336,952.00
#34
Cronos
CRO
$0.068882
-0.18%
-9.15%
$3.09B
$8,962,121.00
#35
Circle USYC
USYC
$1.12
-
+0.13%
$2.99B
$224,834.00
#36
Global Dollar
USDG
$0.99973
+0%
+0.03%
$2.69B
$70,991,460.00
#37
Tether Gold
XAUT
$4,509.28
-0.29%
-3.61%
$2.67B
$194,164,145.00
#38
Bittensor
TAO
$277.78
+2.73%
-9.35%
$2.67B
$222,924,519.00
#39
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
0%
0%
$2.54B
$0.00
#40
NEAR Protocol
NEAR
$1.77
+5.32%
+9.52%
$2.29B
$435,180,877.00
#41
Uniswap
UNI
$3.54
-1.78%
-4.79%
$2.25B
$157,548,058.00
#42
Mantle
MNT
$0.678553
+6.94%
-0.03%
$2.24B
$46,724,778.00
#43
Ondo US Dollar Yield
USDY
$1.13
+0.08%
+0.5%
$2.14B
$3,602,304.00
#44
PAX Gold
PAXG
$4,510.95
-0.27%
-3.56%
$2.12B
$129,968,999.00
#45
Polkadot
DOT
$1.25
+0.78%
-8.49%
$2.11B
$115,710,050.00
#46
World Liberty Financial
WLFI
$0.062931
-1.29%
-8.17%
$2.01B
$35,413,020.00
#47
Ondo
ONDO
$0.407127
+2.24%
+1.2%
$1.98B
$236,422,848.00
#48
Aster
ASTER
$0.703455
+4.32%
+3.98%
$1.82B
$263,458,103.00
#49
HTX DAO
HTX
$0.00000201
+0.79%
+1.72%
$1.82B
$75,917,166.00
#50
Falcon USD
USDF
$0.997199
-0.05%
-0.13%
$1.78B
$403,028.00
#51
Ripple USD
RLUSD
$0.999974
+0.01%
+0%
$1.76B
$119,672,678.00
#52
OKB
OKB
$80.48
-0.47%
-5.47%
$1.69B
$9,608,907.00
#53
Sky
SKY
$0.071481
+1.93%
-2.11%
$1.66B
$11,505,034.00
#54
Pi Network
PI
$0.151205
-0.4%
-11.1%
$1.60B
$12,482,985.00
#55
Pepe
PEPE
$0.00000374
+0.7%
-8.84%
$1.57B
$139,823,098.00
#56
USDD
USDD
$0.999285
-0.01%
-0.06%
$1.50B
$2,389,210.00
#57
Ethereum Classic
ETC
$8.89
-1.67%
-5.67%
$1.39B
$31,782,046.00
#58
Internet Computer
ICP
$2.50
-2.33%
-15.08%
$1.39B
$45,549,283.00
#59
Bitget Token
BGB
$1.98
-1.24%
-5.47%
$1.39B
$14,854,520.00
#60
Aave
AAVE
$88.16
-0.2%
-10.71%
$1.34B
$165,236,654.00
#61
BFUSD
BFUSD
$0.9987
+0.01%
-0.07%
$1.32B
$3,711,124.00
#62
Morpho
MORPHO
$1.96
+7.63%
+0.86%
$1.24B
$18,102,701.00
#63
USDtb
USDTB
$0.998982
-0%
-0.07%
$1.08B
$882,954.00
#64
KuCoin
KCS
$7.90
-1.01%
-5.17%
$1.06B
$3,079,313.00
#65
Quant
QNT
$72.47
-1.76%
-7.5%
$1.05B
$9,473,884.00
#66
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.24%
-0.68%
$1.05B
$0.00
#67
United Stables
U
$0.999624
-0.01%
-0.05%
$1.03B
$334,024,205.00
#68
Algorand
ALGO
$0.114984
-1.09%
-5.07%
$1.03B
$35,369,559.00
#69
Cosmos Hub
ATOM
$2.00
-0.68%
-2.8%
$1.02B
$35,816,439.00
#70
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.09
+0.01%
+0.07%
$987,164,659.00
$0.00
#71
Render
RENDER
$1.90
-2.33%
-2.24%
$984,855,423.00
$55,017,074.00
#72
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.01%
+0.07%
$964,139,204.00
$0.00
#73
Blockchain Capital
BCAP
$105.74
0%
-0.12%
$963,514,617.00
$0.00
#74
POL (ex-MATIC)
POL
$0.090084
-0.77%
-4.73%
$959,449,605.00
$40,598,127.00
#75
Ethena
ENA
$0.104411
-1.85%
-14.72%
$942,458,788.00
$70,000,162.00
#76
Kaspa
KAS
$0.03384209
-2.78%
-10.77%
$928,388,127.00
$10,909,663.00
#77
Worldcoin
WLD
$0.258456
+2.83%
-1.63%
$880,229,665.00
$112,926,613.00
#78
NEXO
NEXO
$0.87663
-0.58%
-4.04%
$876,496,086.00
$7,186,121.00
#79
Venice Token
VVV
$17.91
+0.35%
+20.67%
$830,839,169.00
$98,060,109.00
#80
Stable
STABLE
$0.03443205
-0.96%
-18.5%
$787,792,652.00
$15,108,287.00
#81
Aptos
APT
$0.957055
+0.55%
-9.88%
$784,573,826.00
$50,374,852.00
#82
JUST
JST
$0.091868
-2.19%
+1.87%
$784,872,929.00
$31,014,171.00
#83
Filecoin
FIL
$0.983205
+1.6%
-7.27%
$769,146,041.00
$73,283,432.00
#84
Gate
GT
$6.98
-0.93%
-4.76%
$742,111,228.00
$2,060,110.00
#85
Flare
FLR
$0.00837021
+0.39%
-5.51%
$722,189,820.00
$2,868,631.00
#86
XDC Network
XDC
$0.03487831
-0.03%
+1.67%
$698,470,044.00
$31,794,018.00
#87
Arbitrum
ARB
$0.111345
-1.1%
-16.57%
$697,300,800.00
$57,134,890.00
#88
Jupiter
JUP
$0.208795
-2.64%
-8.04%
$693,398,653.00
$30,810,658.00
#89
DeXe
DEXE
$14.42
+3.21%
+12.35%
$674,575,860.00
$13,651,761.00
#90
Pump.fun
PUMP
$0.00177641
+0.24%
-7.45%
$629,820,594.00
$43,543,006.00
#91
Beldex
BDX
$0.078886
+0.32%
-0.19%
$610,138,717.00
$12,029,911.00
#92
Dash
DASH
$48.03
+0.05%
+4.64%
$610,003,230.00
$222,284,047.00
#93
Pudgy Penguins
PENGU
$0.00927583
+0.04%
+0.5%
$585,048,482.00
$128,960,758.00
#94
GHO
GHO
$0.99886
-0.01%
-0.06%
$583,352,451.00
$2,631,284.00
#95
Provenance Blockchain
HASH
$0.01091162
+5.33%
-2.94%
$581,032,276.00
$12,425.07
#96
VeChain
VET
$0.00657932
-1.52%
-11.01%
$565,811,779.00
$12,966,721.00
#97
OUSG
OUSG
$115.31
+0.01%
+0.07%
$555,661,212.00
$0.00
#98
Usual USD
USD0
$0.998282
-0.03%
+0.01%
$554,617,346.00
$170,397.00
#99
Bonk
BONK
$0.00000609
+0.41%
-12.65%
$536,291,247.00
$34,208,919.00
#100
Kite
KITE
$0.23237
+0.13%
+7.23%
$527,854,868.00
$34,436,472.00
Bitcoin
#1 · BTC
$76,993.00
-0.32%
Market cap: $1.54T
Ethereum
#2 · ETH
$2,123.30
-0.44%
Market cap: $256.26B
Tether
#3 · USDT
$0.998912
-0.01%
Market cap: $189.64B
BNB
#4 · BNB
$650.36
+0.5%
Market cap: $87.64B
XRP
#5 · XRP
$1.36
-0.94%
Market cap: $84.00B
USDC
#6 · USDC
$0.999742
+0%
Market cap: $76.12B
Solana
#7 · SOL
$86.07
-0.03%
Market cap: $49.74B
TRON
#8 · TRX
$0.363405
+1.42%
Market cap: $34.45B
Figure Heloc
#9 · FIGR_HELOC
$1.03
-0.23%
Market cap: $18.49B
Dogecoin
#10 · DOGE
$0.10435
+0.17%
Market cap: $16.10B
Hyperliquid
#11 · HYPE
$59.11
+14.96%
Market cap: $14.09B
WhiteBIT Coin
#12 · WBT
$56.82
-0.21%
Market cap: $12.10B
Zcash
#13 · ZEC
$657.37
+4.4%
Market cap: $10.99B
USDS
#14 · USDS
$0.999584
-0%
Market cap: $10.57B
LEO Token
#15 · LEO
$10.05
+0.06%
Market cap: $9.25B
Cardano
#16 · ADA
$0.248072
-0.61%
Market cap: $9.18B
Bitcoin Cash
#17 · BCH
$380.16
+2.92%
Market cap: $7.62B
Monero
#18 · XMR
$400.97
+1.49%
Market cap: $7.39B
Chainlink
#19 · LINK
$9.62
+0.31%
Market cap: $6.99B
Canton
#20 · CC
$0.158576
+4.66%
Market cap: $6.13B
Toncoin
#21 · TON
$2.02
-2.22%
Market cap: $5.43B
Stellar
#22 · XLM
$0.14521
+0.97%
Market cap: $4.87B
USD1
#23 · USD1
$0.999951
+0.02%
Market cap: $4.68B
Sui
#24 · SUI
$1.11
+3.27%
Market cap: $4.43B
Ethena USDe
#25 · USDE
$0.998799
-0.07%
Market cap: $4.44B
Dai
#26 · DAI
$0.999497
+0%
Market cap: $4.34B
Litecoin
#27 · LTC
$53.68
-0.77%
Market cap: $4.14B
Avalanche
#28 · AVAX
$9.34
+0.25%
Market cap: $4.03B
Hedera
#29 · HBAR
$0.088495
-0.61%
Market cap: $3.84B
PayPal USD
#30 · PYUSD
$1.00
+0.02%
Market cap: $3.63B
Rain
#31 · RAIN
$0.0075348
+0.72%
Market cap: $3.61B
MemeCore
#32 · M
$2.63
-21.22%
Market cap: $3.42B
Shiba Inu
#33 · SHIB
$0.00000576
-0.63%
Market cap: $3.39B
Cronos
#34 · CRO
$0.068882
-0.18%
Market cap: $3.09B
Circle USYC
#35 · USYC
$1.12
-
Market cap: $2.99B
Global Dollar
#36 · USDG
$0.99973
+0%
Market cap: $2.69B
Tether Gold
#37 · XAUT
$4,509.28
-0.29%
Market cap: $2.67B
Bittensor
#38 · TAO
$277.78
+2.73%
Market cap: $2.67B
BlackRock USD Institutional Digital Liquidity Fund
#39 · BUIDL
$1.00
0%
Market cap: $2.54B
NEAR Protocol
#40 · NEAR
$1.77
+5.32%
Market cap: $2.29B
Uniswap
#41 · UNI
$3.54
-1.78%
Market cap: $2.25B
Mantle
#42 · MNT
$0.678553
+6.94%
Market cap: $2.24B
Ondo US Dollar Yield
#43 · USDY
$1.13
+0.08%
Market cap: $2.14B
PAX Gold
#44 · PAXG
$4,510.95
-0.27%
Market cap: $2.12B
Polkadot
#45 · DOT
$1.25
+0.78%
Market cap: $2.11B
World Liberty Financial
#46 · WLFI
$0.062931
-1.29%
Market cap: $2.01B
Ondo
#47 · ONDO
$0.407127
+2.24%
Market cap: $1.98B
Aster
#48 · ASTER
$0.703455
+4.32%
Market cap: $1.82B
HTX DAO
#49 · HTX
$0.00000201
+0.79%
Market cap: $1.82B
Falcon USD
#50 · USDF
$0.997199
-0.05%
Market cap: $1.78B
Ripple USD
#51 · RLUSD
$0.999974
+0.01%
Market cap: $1.76B
OKB
#52 · OKB
$80.48
-0.47%
Market cap: $1.69B
Sky
#53 · SKY
$0.071481
+1.93%
Market cap: $1.66B
Pi Network
#54 · PI
$0.151205
-0.4%
Market cap: $1.60B
Pepe
#55 · PEPE
$0.00000374
+0.7%
Market cap: $1.57B
USDD
#56 · USDD
$0.999285
-0.01%
Market cap: $1.50B
Ethereum Classic
#57 · ETC
$8.89
-1.67%
Market cap: $1.39B
Internet Computer
#58 · ICP
$2.50
-2.33%
Market cap: $1.39B
Bitget Token
#59 · BGB
$1.98
-1.24%
Market cap: $1.39B
Aave
#60 · AAVE
$88.16
-0.2%
Market cap: $1.34B
BFUSD
#61 · BFUSD
$0.9987
+0.01%
Market cap: $1.32B
Morpho
#62 · MORPHO
$1.96
+7.63%
Market cap: $1.24B
USDtb
#63 · USDTB
$0.998982
-0%
Market cap: $1.08B
KuCoin
#64 · KCS
$7.90
-1.01%
Market cap: $1.06B
Quant
#65 · QNT
$72.47
-1.76%
Market cap: $1.05B
Spiko EU T-Bills Money Market Fund
#66 · EUTBL
$1.22
-0.24%
Market cap: $1.05B
United Stables
#67 · U
$0.999624
-0.01%
Market cap: $1.03B
Algorand
#68 · ALGO
$0.114984
-1.09%
Market cap: $1.03B
Cosmos Hub
#69 · ATOM
$2.00
-0.68%
Market cap: $1.02B
Superstate Short Duration U.S. Government Securities Fund (USTB)
#70 · USTB
$11.09
+0.01%
Market cap: $987,164,659.00
Render
#71 · RENDER
$1.90
-2.33%
Market cap: $984,855,423.00
Janus Henderson Anemoy Treasury Fund
#72 · JTRSY
$1.10
+0.01%
Market cap: $964,139,204.00
Blockchain Capital
#73 · BCAP
$105.74
0%
Market cap: $963,514,617.00
POL (ex-MATIC)
#74 · POL
$0.090084
-0.77%
Market cap: $959,449,605.00
Ethena
#75 · ENA
$0.104411
-1.85%
Market cap: $942,458,788.00
Kaspa
#76 · KAS
$0.03384209
-2.78%
Market cap: $928,388,127.00
Worldcoin
#77 · WLD
$0.258456
+2.83%
Market cap: $880,229,665.00
NEXO
#78 · NEXO
$0.87663
-0.58%
Market cap: $876,496,086.00
Venice Token
#79 · VVV
$17.91
+0.35%
Market cap: $830,839,169.00
Stable
#80 · STABLE
$0.03443205
-0.96%
Market cap: $787,792,652.00
Aptos
#81 · APT
$0.957055
+0.55%
Market cap: $784,573,826.00
JUST
#82 · JST
$0.091868
-2.19%
Market cap: $784,872,929.00
Filecoin
#83 · FIL
$0.983205
+1.6%
Market cap: $769,146,041.00
Gate
#84 · GT
$6.98
-0.93%
Market cap: $742,111,228.00
Flare
#85 · FLR
$0.00837021
+0.39%
Market cap: $722,189,820.00
XDC Network
#86 · XDC
$0.03487831
-0.03%
Market cap: $698,470,044.00
Arbitrum
#87 · ARB
$0.111345
-1.1%
Market cap: $697,300,800.00
Jupiter
#88 · JUP
$0.208795
-2.64%
Market cap: $693,398,653.00
DeXe
#89 · DEXE
$14.42
+3.21%
Market cap: $674,575,860.00
Pump.fun
#90 · PUMP
$0.00177641
+0.24%
Market cap: $629,820,594.00
Beldex
#91 · BDX
$0.078886
+0.32%
Market cap: $610,138,717.00
Dash
#92 · DASH
$48.03
+0.05%
Market cap: $610,003,230.00
Pudgy Penguins
#93 · PENGU
$0.00927583
+0.04%
Market cap: $585,048,482.00
GHO
#94 · GHO
$0.99886
-0.01%
Market cap: $583,352,451.00
Provenance Blockchain
#95 · HASH
$0.01091162
+5.33%
Market cap: $581,032,276.00
VeChain
#96 · VET
$0.00657932
-1.52%
Market cap: $565,811,779.00
OUSG
#97 · OUSG
$115.31
+0.01%
Market cap: $555,661,212.00
Usual USD
#98 · USD0
$0.998282
-0.03%
Market cap: $554,617,346.00
Bonk
#99 · BONK
$0.00000609
+0.41%
Market cap: $536,291,247.00
Kite
#100 · KITE
$0.23237
+0.13%
Market cap: $527,854,868.00