Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus detailed currency profiles.
Market
$2.81T
24h volume
$51.35B
Assets
528
Markets
1,507
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.81T
btc+59.6%
eth+10.97%
usdt+6.53%
bnb+3.55%
Crypto market
Fast search, sorting, and navigation into a detailed profile for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#1
Bitcoin
BTC
$83,615.00
+0.78%
-2.02%
$1.68T
$15.03B
#2
Ethereum
ETH
$2,533.18
+0.86%
-6.31%
$309.37B
$8.62B
#3
Tether
USDT
$0.999145
-0%
-0.07%
$184.09B
$33.31B
#4
BNB
BNB
$752.20
+0.26%
-4.63%
$100.16B
$421,767,871.00
#5
XRP
XRP
$1.41
+0.32%
-6.27%
$88.89B
$881,282,177.00
#6
USDC
USDC
$0.999667
-0%
-0.03%
$72.94B
$8.87B
#7
Solana
SOL
$111.29
+0.83%
-8.32%
$65.56B
$1.82B
#8
TRON
TRX
$0.33031
-0.13%
-1.48%
$31.38B
$255,892,850.00
#9
Figure Heloc
FIGR_HELOC
$1.06
+5.49%
-1.18%
$25.09B
$106,017.00
#10
Zcash
ZEC
$1,261.73
+2.95%
-5.02%
$21.43B
$630,073,150.00
#11
Hyperliquid
HYPE
$86.49
+1.47%
-4.36%
$19.24B
$426,878,001.00
#12
Dogecoin
DOGE
$0.086787
+0.81%
-9.27%
$13.56B
$403,393,718.00
#13
USDS
USDS
$0.999943
+0%
+0.02%
$10.24B
$120,502,925.00
#14
Monero
XMR
$542.26
+2.33%
-1.13%
$10.21B
$89,052,778.00
#15
Chainlink
LINK
$13.28
+1.68%
-6.23%
$10.19B
$228,596,252.00
#16
WhiteBIT Coin
WBT
$82.29
+0.8%
-3.09%
$9.77B
$33,777,331.00
#17
Cardano
ADA
$0.253064
+0.3%
+1.97%
$9.5B
$396,076,449.00
#18
LEO Token
LEO
$8.91
+0.78%
-0.86%
$8.2B
$271,222.00
#19
NEAR Protocol
NEAR
$5.70
+7.45%
+14.73%
$7.46B
$896,375,947.00
#20
Rain
RAIN
$0.01014273
-16.05%
-12.65%
$7.19B
$12,704,072.00
#21
Stellar
XLM
$0.202664
+2.83%
-6.85%
$7.11B
$148,575,290.00
#22
Bitcoin Cash
BCH
$285.08
+1.47%
-10.28%
$5.73B
$132,305,882.00
#23
Canton
CC
$0.126952
+7.36%
-0.62%
$5.06B
$16,396,302.00
#24
Litecoin
LTC
$64.51
+0.69%
-9.56%
$5.01B
$203,961,020.00
#25
Uniswap
UNI
$7.73
+2.76%
-14.43%
$4.83B
$417,799,153.00
#26
Avalanche
AVAX
$10.84
+3.54%
-1.81%
$4.81B
$278,590,546.00
#27
Ethena USDe
USDE
$0.99932
+0.01%
-0.03%
$4.76B
$32,532,304.00
#28
Sui
SUI
$1.12
+0.39%
-8.32%
$4.62B
$401,669,339.00
#29
Dai
DAI
$0.99994
+0%
+0%
$4.54B
$198,617,358.00
#30
Bitway
BTW
$1.63
+1.19%
+33.71%
$4.41B
$34,773,956.00
#31
USD1
USD1
$0.999064
+0%
-0.05%
$4.26B
$385,101,283.00
#32
Gram (prev. Toncoin)
GRAM
$1.46
+0.06%
-4.82%
$4.13B
$29,294,804.00
#33
Blockchain USD
USDB
$0.874381
+5,798.95%
+313.48%
$4.66B
$288,425.00
#33
Hedera
HBAR
$0.093129
+1.1%
-9.2%
$4.1B
$68,597,594.00
#34
Quant
QNT
$244.09
+0.92%
-5.67%
$3.55B
$90,224,263.00
#35
Tether Gold
XAUT
$4,187.44
+0.16%
+1.16%
$3.39B
$50,877,373.00
#36
Bittensor
TAO
$291.14
+1.92%
-3.68%
$3.3B
$139,643,311.00
#36
RE
RE
$0.597987
-2.96%
-3.42%
$95,438,789.00
$19,789,957.00
#37
Shiba Inu
SHIB
$0.00000548
+0.04%
-4.93%
$3.23B
$49,391,415.00
#38
Ethena
ENA
$0.236732
+6.22%
-2.37%
$3.17B
$328,711,371.00
#39
Global Dollar
USDG
$0.999867
+0%
-0.01%
$3.13B
$196,353,123.00
#40
Cronos
CRO
$0.060645
-0.54%
-10.46%
$3.01B
$6,576,248.00
#41
PayPal USD
PYUSD
$0.999791
+0.01%
-0.01%
$2.92B
$39,305,077.00
#42
Pump.fun
PUMP
$0.0056971
+2.39%
-14.04%
$2.64B
$146,134,284.00
#43
OKB
OKB
$125.56
-0.12%
+3.37%
$2.64B
$20,861,579.00
#43
Smilek to the Bank
SMILEK
$0.00004996
+0.02%
+0.05%
$87,423,234.00
$6,804.37
#44
Aave
AAVE
$170.20
-0.17%
-5.81%
$2.63B
$199,114,266.00
#45
LOUZI
LOUZI
$0.083531
+0%
+3.14%
$79,354,571.00
$413,198.00
#45
Ondo
ONDO
$0.507926
+1.91%
+2.4%
$2.47B
$142,858,299.00
#46
Ripple USD
RLUSD
$1.00
+0%
+0.02%
$2.45B
$48,826,360.00
#46
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
$1.00
0%
0%
$76,722,081.00
$0.00
#47
Circle USYC
USYC
$1.14
0%
+0.08%
$2.39B
$0.00
#47
Tradable NA Neobank SSTL
PC0000023
$1.00
0%
0%
$75,000,000.00
$0.00
#48
Ondo US Dollar Yield
USDY
$1.15
-0.05%
+0.04%
$2.32B
$1,476,230.00
#49
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
0%
0%
$2.22B
$0.00
#49
Crown BRLV
BRLV
$0.193946
+0.12%
+1.05%
$72,122,765.00
$6,588.44
#50
Polkadot
DOT
$1.26
+0.74%
+5.14%
$2.15B
$124,566,785.00
#51
Worldcoin
WLD
$0.561216
-0%
-3.45%
$2.14B
$243,258,962.00
#51
Wrapped BOT
WBOT
$9.57
-1.44%
-2.16%
$1.45B
$1,424,336.00
#52
MemeCore
M
$0.932514
-5.88%
-9.04%
$2.13B
$1,007,433.00
#53
Aster
ASTER
$0.717024
+0.8%
+0.97%
$1.95B
$65,780,921.00
#53
Ondo U.S. Dollar Token
USDON
$1.00
0%
0%
$65,948,124.00
$5,170,330.00
#54
Sky
SKY
$0.079869
+3.75%
-14.9%
$1.87B
$10,751,625.00
#55
Mantle
MNT
$0.564088
-1.18%
-12.96%
$1.86B
$18,946,900.00
#55
Tradable North America PoS Lender SSTN
PC0000019
$1.00
0%
0%
$62,500,000.00
$0.00
#56
Midas Fasanara Global
MGLOBAL
$1.01
0%
0%
$60,622,112.00
$0.00
#56
PAX Gold
PAXG
$4,190.63
+0.18%
+1.15%
$1.84B
$73,388,078.00
#57
Internet Computer
ICP
$3.30
+4.84%
-2.97%
$1.84B
$62,773,303.00
#57
MEME HORSE
MHORSE
$0.060487
-0.02%
+10.66%
$60,487,411.00
$326,625.00
#58
Falcon USD
USDF
$0.995043
-0.01%
-0.11%
$1.82B
$255,402.00
#59
AI Powered Finance
AIPF
$1.37
-8.23%
-29.38%
$54,760,672.00
$791,550.00
#59
World Liberty Financial
WLFI
$0.05697
+0.05%
+2.81%
$1.81B
$16,496,126.00
#60
Midas mTBILL
MTBILL
$1.07
+0.04%
+0.07%
$54,476,661.00
$552.90
#60
USDD
USDD
$0.99797
+0.07%
-0.14%
$1.8B
$7,272,455.00
#61
Pepe
PEPE
$0.00000415
+2.38%
-3.84%
$1.75B
$144,304,954.00
#61
Playnance
GCOIN
$0.00248088
+3.89%
+0.8%
$53,953,698.00
$599,672.00
#62
APES
APES
$0.05994
-
0%
$53,946,048.00
$1.18
#62
Morpho
MORPHO
$2.45
+0.4%
-10.46%
$1.71B
$15,451,637.00
#63
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.14
-0.05%
-0.49%
$1.63B
$0.00
#63
Tradable NA Legal Receivables SSL
PC0000081
$1.00
0%
0%
$53,443,370.00
$0.00
#64
EXOD
EXOD
$5.05
0%
-38.26%
$52,752,300.00
$0.00
#64
United Stables
U
$0.999123
-0.02%
-0.02%
$1.55B
$59,964,265.00
#65
HTX DAO
HTX
$0.00000169
-0.07%
-1.92%
$1.51B
$44,937,667.00
#65
Pharos
PROS
$0.388266
+0.86%
-4.68%
$52,648,847.00
$2,468,853.00
#66
Bitget Token
BGB
$1.96
+0.89%
-1.98%
$1.37B
$7,679,510.00
#66
Triple Plus
TPT
$0.829903
-6.32%
+7.77%
$51,749,560.00
$287,002.00
#67
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
+0.01%
+0.16%
$51,025,018.00
$0.00
#67
Ethereum Classic
ETC
$8.48
+0.66%
-4.64%
$1.35B
$40,262,849.00
#68
Arbitrum
ARB
$0.197489
+5.99%
-2.43%
$1.34B
$198,359,931.00
#68
Fidelity Digital Dollar
FIDD
$0.999333
-0.01%
-0.03%
$49,549,201.00
$3,883,692.00
#69
BFUSD
BFUSD
$0.998344
-0.01%
-0.15%
$1.32B
$4,969,160.00
#69
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
0%
0%
$49,300,000.00
$0.00
#70
UnityWallet Token
UNT
$0.073171
+0.78%
-9.97%
$48,088,925.00
$6,821.16
#70
USDGO
USDGO
$0.999829
-0.01%
-0%
$1.29B
$10,587,597.00
#71
Jupiter
JUP
$0.367239
+1.17%
+11.62%
$1.22B
$85,251,842.00
#71
Sygnum FIUSD Liquidity Fund
FIUSD
$11,941.60
+0.01%
+0.07%
$47,738,457.00
$0.00
#72
Midas mHYPER
MHYPER
$1.11
0%
+0.16%
$45,916,526.00
$14.86
#72
Venice Token
VVV
$24.23
+7.67%
-15.08%
$1.17B
$36,666,448.00
#73
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.58
+0.01%
+0.06%
$45,085,032.00
$0.00
#73
Gate
GT
$11.07
+3.08%
+0.21%
$1.16B
$1,877,660.00
Bitcoin
#1 · BTC
$83,615.00
+0.78%
Market cap: $1.68T
Ethereum
#2 · ETH
$2,533.18
+0.86%
Market cap: $309.37B
Tether
#3 · USDT
$0.999145
-0%
Market cap: $184.09B
BNB
#4 · BNB
$752.20
+0.26%
Market cap: $100.16B
XRP
#5 · XRP
$1.41
+0.32%
Market cap: $88.89B
USDC
#6 · USDC
$0.999667
-0%
Market cap: $72.94B
Solana
#7 · SOL
$111.29
+0.83%
Market cap: $65.56B
TRON
#8 · TRX
$0.33031
-0.13%
Market cap: $31.38B
Figure Heloc
#9 · FIGR_HELOC
$1.06
+5.49%
Market cap: $25.09B
Zcash
#10 · ZEC
$1,261.73
+2.95%
Market cap: $21.43B
Hyperliquid
#11 · HYPE
$86.49
+1.47%
Market cap: $19.24B
Dogecoin
#12 · DOGE
$0.086787
+0.81%
Market cap: $13.56B
USDS
#13 · USDS
$0.999943
+0%
Market cap: $10.24B
Monero
#14 · XMR
$542.26
+2.33%
Market cap: $10.21B
Chainlink
#15 · LINK
$13.28
+1.68%
Market cap: $10.19B
WhiteBIT Coin
#16 · WBT
$82.29
+0.8%
Market cap: $9.77B
Cardano
#17 · ADA
$0.253064
+0.3%
Market cap: $9.5B
LEO Token
#18 · LEO
$8.91
+0.78%
Market cap: $8.2B
NEAR Protocol
#19 · NEAR
$5.70
+7.45%
Market cap: $7.46B
Rain
#20 · RAIN
$0.01014273
-16.05%
Market cap: $7.19B
Stellar
#21 · XLM
$0.202664
+2.83%
Market cap: $7.11B
Bitcoin Cash
#22 · BCH
$285.08
+1.47%
Market cap: $5.73B
Canton
#23 · CC
$0.126952
+7.36%
Market cap: $5.06B
Litecoin
#24 · LTC
$64.51
+0.69%
Market cap: $5.01B
Uniswap
#25 · UNI
$7.73
+2.76%
Market cap: $4.83B
Avalanche
#26 · AVAX
$10.84
+3.54%
Market cap: $4.81B
Ethena USDe
#27 · USDE
$0.99932
+0.01%
Market cap: $4.76B
Sui
#28 · SUI
$1.12
+0.39%
Market cap: $4.62B
Dai
#29 · DAI
$0.99994
+0%
Market cap: $4.54B
Bitway
#30 · BTW
$1.63
+1.19%
Market cap: $4.41B
USD1
#31 · USD1
$0.999064
+0%
Market cap: $4.26B
Gram (prev. Toncoin)
#32 · GRAM
$1.46
+0.06%
Market cap: $4.13B
Blockchain USD
#33 · USDB
$0.874381
+5,798.95%
Market cap: $4.66B
Hedera
#33 · HBAR
$0.093129
+1.1%
Market cap: $4.1B
Quant
#34 · QNT
$244.09
+0.92%
Market cap: $3.55B
Tether Gold
#35 · XAUT
$4,187.44
+0.16%
Market cap: $3.39B
Bittensor
#36 · TAO
$291.14
+1.92%
Market cap: $3.3B
RE
#36 · RE
$0.597987
-2.96%
Market cap: $95,438,789.00
Shiba Inu
#37 · SHIB
$0.00000548
+0.04%
Market cap: $3.23B
Ethena
#38 · ENA
$0.236732
+6.22%
Market cap: $3.17B
Global Dollar
#39 · USDG
$0.999867
+0%
Market cap: $3.13B
Cronos
#40 · CRO
$0.060645
-0.54%
Market cap: $3.01B
PayPal USD
#41 · PYUSD
$0.999791
+0.01%
Market cap: $2.92B
Pump.fun
#42 · PUMP
$0.0056971
+2.39%
Market cap: $2.64B
OKB
#43 · OKB
$125.56
-0.12%
Market cap: $2.64B
Smilek to the Bank
#43 · SMILEK
$0.00004996
+0.02%
Market cap: $87,423,234.00
Aave
#44 · AAVE
$170.20
-0.17%
Market cap: $2.63B
LOUZI
#45 · LOUZI
$0.083531
+0%
Market cap: $79,354,571.00
Ondo
#45 · ONDO
$0.507926
+1.91%
Market cap: $2.47B
Ripple USD
#46 · RLUSD
$1.00
+0%
Market cap: $2.45B
Tradable NA Post-Settlement Legal Financing Receivables
#46 · PC0000101
$1.00
0%
Market cap: $76,722,081.00
Circle USYC
#47 · USYC
$1.14
0%
Market cap: $2.39B
Tradable NA Neobank SSTL
#47 · PC0000023
$1.00
0%
Market cap: $75,000,000.00
Ondo US Dollar Yield
#48 · USDY
$1.15
-0.05%
Market cap: $2.32B
BlackRock USD Institutional Digital Liquidity Fund
#49 · BUIDL
$1.00
0%
Market cap: $2.22B
Crown BRLV
#49 · BRLV
$0.193946
+0.12%
Market cap: $72,122,765.00
Polkadot
#50 · DOT
$1.26
+0.74%
Market cap: $2.15B
Worldcoin
#51 · WLD
$0.561216
-0%
Market cap: $2.14B
Wrapped BOT
#51 · WBOT
$9.57
-1.44%
Market cap: $1.45B
MemeCore
#52 · M
$0.932514
-5.88%
Market cap: $2.13B
Aster
#53 · ASTER
$0.717024
+0.8%
Market cap: $1.95B
Ondo U.S. Dollar Token
#53 · USDON
$1.00
0%
Market cap: $65,948,124.00
Sky
#54 · SKY
$0.079869
+3.75%
Market cap: $1.87B
Mantle
#55 · MNT
$0.564088
-1.18%
Market cap: $1.86B
Tradable North America PoS Lender SSTN
#55 · PC0000019
$1.00
0%
Market cap: $62,500,000.00
Midas Fasanara Global
#56 · MGLOBAL
$1.01
0%
Market cap: $60,622,112.00
PAX Gold
#56 · PAXG
$4,190.63
+0.18%
Market cap: $1.84B
Internet Computer
#57 · ICP
$3.30
+4.84%
Market cap: $1.84B
MEME HORSE
#57 · MHORSE
$0.060487
-0.02%
Market cap: $60,487,411.00
Falcon USD
#58 · USDF
$0.995043
-0.01%
Market cap: $1.82B
AI Powered Finance
#59 · AIPF
$1.37
-8.23%
Market cap: $54,760,672.00
World Liberty Financial
#59 · WLFI
$0.05697
+0.05%
Market cap: $1.81B
Midas mTBILL
#60 · MTBILL
$1.07
+0.04%
Market cap: $54,476,661.00
USDD
#60 · USDD
$0.99797
+0.07%
Market cap: $1.8B
Pepe
#61 · PEPE
$0.00000415
+2.38%
Market cap: $1.75B
Playnance
#61 · GCOIN
$0.00248088
+3.89%
Market cap: $53,953,698.00
APES
#62 · APES
$0.05994
-
Market cap: $53,946,048.00
Morpho
#62 · MORPHO
$2.45
+0.4%
Market cap: $1.71B
Spiko Amundi Overnight Swap Fund (EUR)
#63 · EURSAFO
$1.14
-0.05%
Market cap: $1.63B
Tradable NA Legal Receivables SSL
#63 · PC0000081
$1.00
0%
Market cap: $53,443,370.00
EXOD
#64 · EXOD
$5.05
0%
Market cap: $52,752,300.00
United Stables
#64 · U
$0.999123
-0.02%
Market cap: $1.55B
HTX DAO
#65 · HTX
$0.00000169
-0.07%
Market cap: $1.51B
Pharos
#65 · PROS
$0.388266
+0.86%
Market cap: $52,648,847.00
Bitget Token
#66 · BGB
$1.96
+0.89%
Market cap: $1.37B
Triple Plus
#66 · TPT
$0.829903
-6.32%
Market cap: $51,749,560.00
Anemoy Tokenized Apollo Diversified Credit Fund
#67 · ACRDX
$1.02
+0.01%
Market cap: $51,025,018.00
Ethereum Classic
#67 · ETC
$8.48
+0.66%
Market cap: $1.35B
Arbitrum
#68 · ARB
$0.197489
+5.99%
Market cap: $1.34B
Fidelity Digital Dollar
#68 · FIDD
$0.999333
-0.01%
Market cap: $49,549,201.00
BFUSD
#69 · BFUSD
$0.998344
-0.01%
Market cap: $1.32B
Tradable Eu/LatAm PoS Financing SSTL
#69 · PC0000049
$1.00
0%
Market cap: $49,300,000.00
UnityWallet Token
#70 · UNT
$0.073171
+0.78%
Market cap: $48,088,925.00
USDGO
#70 · USDGO
$0.999829
-0.01%
Market cap: $1.29B
Jupiter
#71 · JUP
$0.367239
+1.17%
Market cap: $1.22B
Sygnum FIUSD Liquidity Fund
#71 · FIUSD
$11,941.60
+0.01%
Market cap: $47,738,457.00
Midas mHYPER
#72 · MHYPER
$1.11
0%
Market cap: $45,916,526.00
Venice Token
#72 · VVV
$24.23
+7.67%
Market cap: $1.17B
Fidelity USD Digital Liquidity Fund-Acc
#73 · FILQ-A
$100.58
+0.01%
Market cap: $45,085,032.00
Gate
#73 · GT
$11.07
+3.08%
Market cap: $1.16B