Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus detailed currency profiles.
Market
$2.61T
24h volume
$77.66B
Assets
542
Markets
1,520
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.61T
btc+59.95%
eth+10.56%
usdt+6.88%
bnb+3.58%
Crypto market
Fast search, sorting, and navigation into a detailed profile for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#1
Bitcoin
BTC
$77,818.00
+0.44%
-2.92%
$1.56T
$51.41B
#2
Ethereum
ETH
$2,260.32
+0.47%
-2.38%
$276.18B
$4.67B
#2
Midas Fasanara Global Euro
MGLOEURO
$111,813.00
-0.36%
-0.28%
$661.85B
$0.00
#3
Tether
USDT
$0.999414
+0.02%
+0.04%
$180.02B
$26.94B
#4
BNB
BNB
$712.41
+1.03%
-3.22%
$93.69B
$790,986,015.00
#5
XRP
XRP
$1.25
+0.02%
-2.89%
$79.1B
$719,312,764.00
#6
USDC
USDC
$0.999925
+0.01%
+0.04%
$71.57B
$5.96B
#7
Solana
SOL
$94.75
-1.26%
-5.35%
$55.92B
$1.26B
#8
TRON
TRX
$0.310468
-2.53%
-5.55%
$29.5B
$1.39B
#9
Figure Heloc
FIGR_HELOC
$1.06
+3.34%
+0.04%
$27.63B
$2,888,412.00
#10
Hyperliquid
HYPE
$87.97
+0.04%
+16.19%
$21.06B
$1.3B
#11
Zcash
ZEC
$1,234.46
-3.78%
+4.81%
$21.01B
$485,421,053.00
#12
Dogecoin
DOGE
$0.075564
+0.36%
-0.85%
$11.83B
$272,178,665.00
#13
Monero
XMR
$601.61
+1.41%
+0.53%
$11.33B
$82,193,480.00
#14
USDS
USDS
$1.00
+0%
+0.04%
$9.54B
$91,791,607.00
#15
Chainlink
LINK
$11.65
+0.56%
+3.92%
$8.93B
$319,283,713.00
#16
WhiteBIT Coin
WBT
$74.72
+0.52%
-3.1%
$8.87B
$42,078,598.00
#17
LEO Token
LEO
$9.39
+0.19%
+3.93%
$8.64B
$310,735.00
#18
Cardano
ADA
$0.192755
+0.03%
-4.85%
$7.24B
$133,689,207.00
#19
Stellar
XLM
$0.168126
-0.69%
+0.07%
$5.93B
$79,027,594.00
#20
NEAR Protocol
NEAR
$4.38
-1.2%
-0.66%
$5.74B
$481,654,614.00
#21
Bitcoin Cash
BCH
$282.25
-3.26%
+4.01%
$5.68B
$129,565,281.00
#22
Dai
DAI
$1.00
+0.01%
+0.05%
$4.55B
$50,037,493.00
#23
Uniswap
UNI
$7.24
+3.65%
+8.33%
$4.52B
$407,413,846.00
#24
Ethena USDe
USDE
$0.998871
+0.03%
-0.06%
$4.51B
$51,793,113.00
#25
Litecoin
LTC
$55.75
+1.43%
+0.01%
$4.34B
$146,022,119.00
#26
Rain
RAIN
$0.0058369
-4.85%
-27.87%
$4.14B
$13,301,878.00
#27
Avalanche
AVAX
$8.74
+2.86%
-0%
$3.88B
$268,583,568.00
#28
Canton
CC
$0.096852
+1.12%
-2.24%
$3.87B
$7,641,963.00
#29
USD1
USD1
$0.99818
+0%
-0.06%
$3.87B
$231,217,463.00
#30
Sui
SUI
$0.899354
+0.23%
-0.62%
$3.7B
$185,524,352.00
#31
Gram (prev. Toncoin)
GRAM
$1.23
+3.66%
-1.69%
$3.5B
$27,457,751.00
#32
Hedera
HBAR
$0.071633
-1.28%
-6.26%
$3.18B
$41,899,422.00
#33
Blockchain USD
USDB
$0.874381
+5,798.95%
+313.48%
$4.66B
$288,425.00
#33
Tether Gold
XAUT
$3,871.09
-0.13%
-2.91%
$3.13B
$37.2B
#34
Global Dollar
USDG
$1.00
+0.03%
+0.03%
$2.93B
$245,162,458.00
#35
Quant
QNT
$198.94
-0.4%
+10.86%
$2.89B
$55,911,415.00
#36
PayPal USD
PYUSD
$1.00
-0.02%
-0.01%
$2.85B
$18,143,601.00
#36
RE
RE
$0.597987
-2.96%
-3.42%
$95,438,789.00
$19,789,957.00
#37
Shiba Inu
SHIB
$0.00000469
-0.48%
-2.85%
$2.76B
$35,552,559.00
#38
Bittensor
TAO
$235.42
-0.11%
-4.19%
$2.75B
$60,641,049.00
#39
Cronos
CRO
$0.051712
+0.34%
-5.27%
$2.62B
$2,976,613.00
#40
Ethena
ENA
$0.18597
-3.43%
-1.82%
$2.49B
$215,853,976.00
#41
Ripple USD
RLUSD
$1.00
+0.04%
+0.04%
$2.43B
$60,696,153.00
#42
Ondo US Dollar Yield
USDY
$1.15
+0.13%
+0.03%
$2.4B
$1,281,111.00
#43
Circle USYC
USYC
$1.14
0%
+0.07%
$2.36B
$0.00
#43
Smilek to the Bank
SMILEK
$0.00004996
+0.02%
+0.05%
$87,423,234.00
$6,804.37
#44
OKB
OKB
$111.52
+0.59%
+4.71%
$2.34B
$9,443,664.00
#45
Aave
AAVE
$137.70
+2.23%
+1.6%
$2.13B
$231,395,478.00
#45
LOUZI
LOUZI
$0.083531
+0%
+3.14%
$79,354,571.00
$413,198.00
#46
Pepe
PEPE
$0.00000488
-2.84%
+11.54%
$2.05B
$433,406,786.00
#46
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
$1.00
0%
0%
$76,722,081.00
$0.00
#47
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
0%
0%
$2.02B
$0.00
#47
Tradable NA Neobank SSTL
PC0000023
$1.00
0%
0%
$75,000,000.00
$0.00
#48
Ondo
ONDO
$0.407731
-1.27%
+2.62%
$1.98B
$56,470,861.00
#49
Crown BRLV
BRLV
$0.193946
+0.12%
+1.05%
$72,122,765.00
$6,588.44
#49
Pump.fun
PUMP
$0.00424563
+1.76%
+1.56%
$1.95B
$82,980,175.00
#50
MemeCore
M
$0.851005
-7.92%
-8.39%
$1.95B
$1,963,262.00
#51
Falcon USD
USDF
$0.992227
+0.22%
-0.29%
$1.83B
$836,011.00
#51
Wrapped BOT
WBOT
$9.57
-1.44%
-2.16%
$1.45B
$1,424,336.00
#52
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.14
0%
+0.02%
$1.82B
$0.00
#53
Aster
ASTER
$0.69663
+0.57%
-0.28%
$1.75B
$66,562,465.00
#53
Ondo U.S. Dollar Token
USDON
$1.00
0%
0%
$65,948,124.00
$5,170,330.00
#54
PAX Gold
PAXG
$3,896.26
+0.05%
-2.52%
$1.74B
$49,363,799.00
#55
Bitway
BTW
$1.08
-3.46%
-37.44%
$1.62B
$4,077,019.00
#55
Tradable North America PoS Lender SSTN
PC0000019
$1.00
0%
0%
$62,500,000.00
$0.00
#56
Midas Fasanara Global
MGLOBAL
$1.01
0%
0%
$60,622,112.00
$0.00
#56
Polkadot
DOT
$0.94596
-1.07%
-6.57%
$1.62B
$52,158,524.00
#57
MEME HORSE
MHORSE
$0.060487
-0.02%
+10.66%
$60,487,411.00
$326,625.00
#57
Morpho
MORPHO
$2.29
+4.04%
+10.59%
$1.61B
$42,708,063.00
#58
United Stables
U
$0.999186
-0.01%
+0.01%
$1.61B
$45,843,158.00
#59
AI Powered Finance
AIPF
$1.37
-8.23%
-29.38%
$54,760,672.00
$791,550.00
#59
World Liberty Financial
WLFI
$0.050526
+0.62%
-4.73%
$1.61B
$12,068,269.00
#60
Midas mTBILL
MTBILL
$1.07
+0.04%
+0.07%
$54,476,661.00
$552.90
#60
Sky
SKY
$0.068364
+0.39%
+1.29%
$1.6B
$6,020,531.00
#61
Mantle
MNT
$0.475308
-0.08%
-6.66%
$1.57B
$12,515,855.00
#61
Playnance
GCOIN
$0.00248088
+3.89%
+0.8%
$53,953,698.00
$599,672.00
#62
APES
APES
$0.05994
-
0%
$53,946,048.00
$1.18
#62
USDD
USDD
$0.999174
+0.04%
+0.2%
$1.52B
$29,697,971.00
#63
Tradable NA Legal Receivables SSL
PC0000081
$1.00
0%
0%
$53,443,370.00
$0.00
#63
Worldcoin
WLD
$0.397003
+0%
-10.55%
$1.48B
$83,963,795.00
#64
EXOD
EXOD
$5.05
0%
-38.26%
$52,752,300.00
$0.00
#64
Internet Computer
ICP
$2.51
+0.64%
-3.3%
$1.4B
$23,283,397.00
#65
HTX DAO
HTX
$0.00000153
-2.61%
-5.5%
$1.36B
$39,010,380.00
#65
Pharos
PROS
$0.388266
+0.86%
-4.68%
$52,648,847.00
$2,468,853.00
#66
BFUSD
BFUSD
$0.998578
+0.04%
-0.01%
$1.32B
$1,593,911.00
#66
Triple Plus
TPT
$0.829903
-6.32%
+7.77%
$51,749,560.00
$287,002.00
#67
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
+0.01%
+0.16%
$51,025,018.00
$0.00
#67
USDGO
USDGO
$1.00
+0.06%
+0.03%
$1.26B
$18,326,941.00
#68
Bitget Token
BGB
$1.78
-0.28%
-4.61%
$1.25B
$6,216,878.00
#68
Fidelity Digital Dollar
FIDD
$0.999333
-0.01%
-0.03%
$49,549,201.00
$3,883,692.00
#69
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
0%
0%
$49,300,000.00
$0.00
#69
Venice Token
VVV
$23.31
+2.67%
-4.11%
$1.14B
$19,020,588.00
#70
Ethereum Classic
ETC
$7.15
+0.41%
-4.18%
$1.14B
$22,034,147.00
#70
UnityWallet Token
UNT
$0.073171
+0.78%
-9.97%
$48,088,925.00
$6,821.16
#71
Arbitrum
ARB
$0.163134
+0.76%
-0.38%
$1.12B
$84,326,354.00
#71
Sygnum FIUSD Liquidity Fund
FIUSD
$11,941.60
+0.01%
+0.07%
$47,738,457.00
$0.00
#72
JUST
JST
$0.13685
-0.42%
-3.42%
$1.1B
$16,237,041.00
#72
Midas mHYPER
MHYPER
$1.11
0%
+0.16%
$45,916,526.00
$14.86
#73
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.58
+0.01%
+0.06%
$45,085,032.00
$0.00
Bitcoin
#1 · BTC
$77,818.00
+0.44%
Market cap: $1.56T
Ethereum
#2 · ETH
$2,260.32
+0.47%
Market cap: $276.18B
Midas Fasanara Global Euro
#2 · MGLOEURO
$111,813.00
-0.36%
Market cap: $661.85B
Tether
#3 · USDT
$0.999414
+0.02%
Market cap: $180.02B
BNB
#4 · BNB
$712.41
+1.03%
Market cap: $93.69B
XRP
#5 · XRP
$1.25
+0.02%
Market cap: $79.1B
USDC
#6 · USDC
$0.999925
+0.01%
Market cap: $71.57B
Solana
#7 · SOL
$94.75
-1.26%
Market cap: $55.92B
TRON
#8 · TRX
$0.310468
-2.53%
Market cap: $29.5B
Figure Heloc
#9 · FIGR_HELOC
$1.06
+3.34%
Market cap: $27.63B
Hyperliquid
#10 · HYPE
$87.97
+0.04%
Market cap: $21.06B
Zcash
#11 · ZEC
$1,234.46
-3.78%
Market cap: $21.01B
Dogecoin
#12 · DOGE
$0.075564
+0.36%
Market cap: $11.83B
Monero
#13 · XMR
$601.61
+1.41%
Market cap: $11.33B
USDS
#14 · USDS
$1.00
+0%
Market cap: $9.54B
Chainlink
#15 · LINK
$11.65
+0.56%
Market cap: $8.93B
WhiteBIT Coin
#16 · WBT
$74.72
+0.52%
Market cap: $8.87B
LEO Token
#17 · LEO
$9.39
+0.19%
Market cap: $8.64B
Cardano
#18 · ADA
$0.192755
+0.03%
Market cap: $7.24B
Stellar
#19 · XLM
$0.168126
-0.69%
Market cap: $5.93B
NEAR Protocol
#20 · NEAR
$4.38
-1.2%
Market cap: $5.74B
Bitcoin Cash
#21 · BCH
$282.25
-3.26%
Market cap: $5.68B
Dai
#22 · DAI
$1.00
+0.01%
Market cap: $4.55B
Uniswap
#23 · UNI
$7.24
+3.65%
Market cap: $4.52B
Ethena USDe
#24 · USDE
$0.998871
+0.03%
Market cap: $4.51B
Litecoin
#25 · LTC
$55.75
+1.43%
Market cap: $4.34B
Rain
#26 · RAIN
$0.0058369
-4.85%
Market cap: $4.14B
Avalanche
#27 · AVAX
$8.74
+2.86%
Market cap: $3.88B
Canton
#28 · CC
$0.096852
+1.12%
Market cap: $3.87B
USD1
#29 · USD1
$0.99818
+0%
Market cap: $3.87B
Sui
#30 · SUI
$0.899354
+0.23%
Market cap: $3.7B
Gram (prev. Toncoin)
#31 · GRAM
$1.23
+3.66%
Market cap: $3.5B
Hedera
#32 · HBAR
$0.071633
-1.28%
Market cap: $3.18B
Blockchain USD
#33 · USDB
$0.874381
+5,798.95%
Market cap: $4.66B
Tether Gold
#33 · XAUT
$3,871.09
-0.13%
Market cap: $3.13B
Global Dollar
#34 · USDG
$1.00
+0.03%
Market cap: $2.93B
Quant
#35 · QNT
$198.94
-0.4%
Market cap: $2.89B
PayPal USD
#36 · PYUSD
$1.00
-0.02%
Market cap: $2.85B
RE
#36 · RE
$0.597987
-2.96%
Market cap: $95,438,789.00
Shiba Inu
#37 · SHIB
$0.00000469
-0.48%
Market cap: $2.76B
Bittensor
#38 · TAO
$235.42
-0.11%
Market cap: $2.75B
Cronos
#39 · CRO
$0.051712
+0.34%
Market cap: $2.62B
Ethena
#40 · ENA
$0.18597
-3.43%
Market cap: $2.49B
Ripple USD
#41 · RLUSD
$1.00
+0.04%
Market cap: $2.43B
Ondo US Dollar Yield
#42 · USDY
$1.15
+0.13%
Market cap: $2.4B
Circle USYC
#43 · USYC
$1.14
0%
Market cap: $2.36B
Smilek to the Bank
#43 · SMILEK
$0.00004996
+0.02%
Market cap: $87,423,234.00
OKB
#44 · OKB
$111.52
+0.59%
Market cap: $2.34B
Aave
#45 · AAVE
$137.70
+2.23%
Market cap: $2.13B
LOUZI
#45 · LOUZI
$0.083531
+0%
Market cap: $79,354,571.00
Pepe
#46 · PEPE
$0.00000488
-2.84%
Market cap: $2.05B
Tradable NA Post-Settlement Legal Financing Receivables
#46 · PC0000101
$1.00
0%
Market cap: $76,722,081.00
BlackRock USD Institutional Digital Liquidity Fund
#47 · BUIDL
$1.00
0%
Market cap: $2.02B
Tradable NA Neobank SSTL
#47 · PC0000023
$1.00
0%
Market cap: $75,000,000.00
Ondo
#48 · ONDO
$0.407731
-1.27%
Market cap: $1.98B
Crown BRLV
#49 · BRLV
$0.193946
+0.12%
Market cap: $72,122,765.00
Pump.fun
#49 · PUMP
$0.00424563
+1.76%
Market cap: $1.95B
MemeCore
#50 · M
$0.851005
-7.92%
Market cap: $1.95B
Falcon USD
#51 · USDF
$0.992227
+0.22%
Market cap: $1.83B
Wrapped BOT
#51 · WBOT
$9.57
-1.44%
Market cap: $1.45B
Spiko Amundi Overnight Swap Fund (EUR)
#52 · EURSAFO
$1.14
0%
Market cap: $1.82B
Aster
#53 · ASTER
$0.69663
+0.57%
Market cap: $1.75B
Ondo U.S. Dollar Token
#53 · USDON
$1.00
0%
Market cap: $65,948,124.00
PAX Gold
#54 · PAXG
$3,896.26
+0.05%
Market cap: $1.74B
Bitway
#55 · BTW
$1.08
-3.46%
Market cap: $1.62B
Tradable North America PoS Lender SSTN
#55 · PC0000019
$1.00
0%
Market cap: $62,500,000.00
Midas Fasanara Global
#56 · MGLOBAL
$1.01
0%
Market cap: $60,622,112.00
Polkadot
#56 · DOT
$0.94596
-1.07%
Market cap: $1.62B
MEME HORSE
#57 · MHORSE
$0.060487
-0.02%
Market cap: $60,487,411.00
Morpho
#57 · MORPHO
$2.29
+4.04%
Market cap: $1.61B
United Stables
#58 · U
$0.999186
-0.01%
Market cap: $1.61B
AI Powered Finance
#59 · AIPF
$1.37
-8.23%
Market cap: $54,760,672.00
World Liberty Financial
#59 · WLFI
$0.050526
+0.62%
Market cap: $1.61B
Midas mTBILL
#60 · MTBILL
$1.07
+0.04%
Market cap: $54,476,661.00
Sky
#60 · SKY
$0.068364
+0.39%
Market cap: $1.6B
Mantle
#61 · MNT
$0.475308
-0.08%
Market cap: $1.57B
Playnance
#61 · GCOIN
$0.00248088
+3.89%
Market cap: $53,953,698.00
APES
#62 · APES
$0.05994
-
Market cap: $53,946,048.00
USDD
#62 · USDD
$0.999174
+0.04%
Market cap: $1.52B
Tradable NA Legal Receivables SSL
#63 · PC0000081
$1.00
0%
Market cap: $53,443,370.00
Worldcoin
#63 · WLD
$0.397003
+0%
Market cap: $1.48B
EXOD
#64 · EXOD
$5.05
0%
Market cap: $52,752,300.00
Internet Computer
#64 · ICP
$2.51
+0.64%
Market cap: $1.4B
HTX DAO
#65 · HTX
$0.00000153
-2.61%
Market cap: $1.36B
Pharos
#65 · PROS
$0.388266
+0.86%
Market cap: $52,648,847.00
BFUSD
#66 · BFUSD
$0.998578
+0.04%
Market cap: $1.32B
Triple Plus
#66 · TPT
$0.829903
-6.32%
Market cap: $51,749,560.00
Anemoy Tokenized Apollo Diversified Credit Fund
#67 · ACRDX
$1.02
+0.01%
Market cap: $51,025,018.00
USDGO
#67 · USDGO
$1.00
+0.06%
Market cap: $1.26B
Bitget Token
#68 · BGB
$1.78
-0.28%
Market cap: $1.25B
Fidelity Digital Dollar
#68 · FIDD
$0.999333
-0.01%
Market cap: $49,549,201.00
Tradable Eu/LatAm PoS Financing SSTL
#69 · PC0000049
$1.00
0%
Market cap: $49,300,000.00
Venice Token
#69 · VVV
$23.31
+2.67%
Market cap: $1.14B
Ethereum Classic
#70 · ETC
$7.15
+0.41%
Market cap: $1.14B
UnityWallet Token
#70 · UNT
$0.073171
+0.78%
Market cap: $48,088,925.00
Arbitrum
#71 · ARB
$0.163134
+0.76%
Market cap: $1.12B
Sygnum FIUSD Liquidity Fund
#71 · FIUSD
$11,941.60
+0.01%
Market cap: $47,738,457.00
JUST
#72 · JST
$0.13685
-0.42%
Market cap: $1.1B
Midas mHYPER
#72 · MHYPER
$1.11
0%
Market cap: $45,916,526.00
Fidelity USD Digital Liquidity Fund-Acc
#73 · FILQ-A
$100.58
+0.01%
Market cap: $45,085,032.00