Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus detailed currency profiles.
Market
$2.81T
24h volume
$51.71B
Assets
528
Markets
1,507
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.81T
btc+59.6%
eth+10.97%
usdt+6.53%
bnb+3.55%
Crypto market
Fast search, sorting, and navigation into a detailed profile for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#226
Wormhole
W
$0.02268593
+28.43%
+57.45%
$149,674,480.00
$72,608,078.00
#227
GUSD
GUSD
$0.997523
-0.01%
-0.06%
$149,418,972.00
$223,245.00
#228
BUILDon
B
$0.148581
-0.27%
-14.91%
$148,580,575.00
$2,789,503.00
#228
INFINIT
IN
$0.33474
+167.08%
+307.79%
$116,288,809.00
$105,444,377.00
#229
eCash
XEC
$0.00000736
+0.28%
-8.56%
$147,897,680.00
$2,986,414.00
#230
Bedrock
BR
$0.493544
-5.94%
+10.51%
$146,418,193.00
$5,848,350.00
#230
GoPlus Security
GPS
$0.01856407
+11.2%
+93.6%
$108,432,964.00
$60,103,225.00
#231
SuperVerse
SUPER
$0.22477
+0.99%
-7.94%
$146,137,807.00
$5,461,930.00
#232
Plume
PLUME
$0.02204956
+16.77%
+15.1%
$145,662,521.00
$39,519,166.00
#233
Cap
CAP
$0.092192
+1.49%
+42.42%
$143,820,092.00
$10,085,050.00
#234
Orca
ORCA
$2.35
-3.21%
+14.57%
$142,702,823.00
$17,493,209.00
#235
Synthetix
SNX
$0.245194
+0.84%
-3.4%
$142,453,036.00
$5,041,313.00
#236
Data Network
DATA
$0.279388
-1.12%
-6.61%
$99,602,289.00
$4,178,625.00
#236
DGrid AI
DGAI
$0.947847
-2.05%
-4.74%
$142,177,017.00
$19,805,802.00
#236
UnifAI Network
UAI
$0.593639
+41.27%
+11.03%
$141,041,889.00
$30,116,731.00
#237
AntFun
ANTFUN
$0.072021
-11.77%
-19.3%
$136,016,169.00
$12,882,435.00
#237
DAPPOS
DOS
$0.592641
0%
0%
$119,094,690.00
$61,315,129.00
#237
SafePal
SFP
$0.284268
-0.45%
-4.85%
$142,133,816.00
$633,104.00
#237
Sahara AI
SAHARA
$0.03455862
-10.11%
+5.14%
$117,507,834.00
$76,338,395.00
#237
Talus
US
$0.03946941
-5.5%
-18%
$114,916,232.00
$6,068,173.00
#238
Beam
BEAM
$0.002736
+1.82%
+5.09%
$140,357,373.00
$7,843,827.00
#238
BNB Attestation Service
BAS
$0.045649
+16.7%
-6.14%
$114,080,554.00
$28,857,211.00
#239
1INCH
1INCH
$0.098863
+0.48%
-6.17%
$138,958,956.00
$6,374,315.00
#239
Anvil
ANVL
$0.00163055
+140.57%
+78.17%
$141,502,041.00
$542,282.00
#239
o1.exchange
O
$0.703143
+11.46%
+25.77%
$113,462,525.00
$19,602,714.00
#239
Prom
PROM
$6.36
-9.41%
+73.6%
$115,957,254.00
$73,265,486.00
#239
SkyAI
SKYAI
$0.115539
-7.2%
+254.6%
$115,352,335.00
$44,986,661.00
#240
Block Street
BSB
$0.512977
-6.31%
+88.08%
$113,325,207.00
$39,319,036.00
#240
USD.AI
CHIP
$0.068933
+7.29%
+42.5%
$137,865,289.00
$81,474,573.00
#241
Banana For Scale
BANANAS31
$0.01140292
+30.8%
+60.2%
$114,807,593.00
$26,641,210.00
#241
Cap USD
CUSD
$0.99978
0%
0%
$100,122,835.00
$0.00
#241
ChainOpera AI
COAI
$0.638634
+77.46%
+196.68%
$120,429,077.00
$108,475,213.00
#241
MetaDAO
META
$5.98
-1.19%
-4.67%
$135,551,445.00
$964,900.00
#241
Micron Technology (bStocks Tokenized Stock)
MUB
$914.98
+26.01%
-5.5%
$111,703,751.00
$78,217,406.00
#241
Siren
SIREN
$0.167033
-65.86%
-78.01%
$119,901,032.00
$179,573,855.00
#242
CoW Protocol
COW
$0.181363
+63.5%
+52.2%
$106,780,075.00
$84,978,832.00
#242
Lil' Shrub
SHRUB
$0.122988
+338.94%
-
$122,990,115.00
$18,529,700.00
#242
Ontology Gas
ONG
$0.236123
+149.18%
+258.1%
$114,776,112.00
$200,037,416.00
#242
The Interfold
FOLD
$0.091096
+72.4%
-
$109,883,778.00
$20,743,620.00
#242
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0%
0%
$134,000,000.00
$0.00
#242
Tutorial
TUT
$0.138642
-13.5%
+540.4%
$115,577,652.00
$196,550,751.00
#242
Ultima
ULTIMA
$1,597.55
+0.92%
-2.8%
$135,325,473.00
$5,962,188.00
#243
Aethir
ATH
$0.00665936
+0.73%
-13.3%
$134,044,662.00
$7,121,639.00
#243
Keeta
KTA
$0.202975
+19.42%
+27.84%
$112,165,062.00
$10,039,165.00
#243
LAB
LAB
$0.345696
-17.49%
-97.66%
$111,530,411.00
$156,363,925.00
#244
A Meme Coin
AMC
$0.118619
+40.41%
-
$118,638,795.00
$63,796,982.00
#244
Billions Network
BILL
$0.04576741
-23.1%
+6.59%
$111,036,637.00
$56,361,649.00
#244
Centrifuge
CFG
$0.203347
+2.35%
-21.4%
$116,483,092.00
$7,116,828.00
#244
Goose Token
GOOSE
$0.112238
+499.09%
-
$112,238,617.00
$17,378,445.00
#244
GreenHood
HOOD
$0.126379
+6.45%
+149.52%
$127,601,775.00
$1,719.15
#244
JPY Coin
JPYC
$0.00629671
+0.02%
-0.36%
$134,028,512.00
$237,145.00
#245
BULLA
BULLA
$0.117489
+80.36%
+34.3%
$117,500,873.00
$16,639,530.00
#245
Cysic
CYS
$0.685122
-15.95%
+14.7%
$110,205,196.00
$57,149,087.00
#245
Golem
GLM
$0.133636
-0.32%
+3.77%
$133,636,366.00
$1,727,908.00
#245
Hunter Biden's Laptop
LAPTOP
$0.329958
-8.97%
-
$118,592,975.00
$17,880,224.00
#245
VeThor
VTHO
$0.00112593
+51.56%
+131.7%
$118,488,163.00
$250,087,210.00
#246
Allora
ALLO
$0.456247
-8.07%
+18.53%
$109,643,727.00
$28,132,085.00
#246
DAI on PulseChain
DAI
-
-
-
-
-
#246
SAFEbit
SAFE
$0.164954
-25.43%
-19.3%
$117,522,208.00
$5,517,376.00
#246
Stronghold
SHX
$0.00718766
+3.63%
-0.42%
$133,119,463.00
$1,477,010.00
#246
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0%
0%
$105,971,760.00
$0.00
#247
AB
AB
$0.0009567
+0.2%
+0.8%
$94,544,989.00
$592,980.00
#247
AI XOVIA
AIX
$1.15
+57.55%
+171.2%
$115,006,428.00
$1,037,929.00
#247
Bermuda Shorts
SHORT
$0.00002337
+0.5%
+10%
$97,552,718.00
$1,068.73
#247
BOOK OF MEME
BOME
$0.0015302
+42%
+93.3%
$105,659,368.00
$292,677,180.00
#247
MarsCoin
MARSCOIN
$0.132472
+2.19%
+10.71%
$132,376,664.00
$31,506,511.00
#247
Quack AI
Q
$0.02805887
-9.36%
+30.48%
$132,069,965.00
$6,312,595.00
#247
Rootstock Infrastructure Framework
RIF
$0.110702
-12.76%
-18.31%
$110,692,732.00
$40,622,541.00
#247
Securitize Tokenized AAA CLO Fund
STAC
$1,027.20
0%
+0.1%
$102,922,987.00
$0.00
#247
Unitas
UP
$0.511529
+4.04%
+4.1%
$110,471,929.00
$26,986,650.00
#247
牛来 (Niu Lai)
牛来
$0.125359
+18.25%
-0.2%
$125,369,143.00
$45,313,567.00
#248
Alpha Bulgaria Warrants
ALFW
$3.20
0%
0%
$114,330,001.00
$0.00
#248
Anonymous Cat
ZCAT
$0.129533
+10.32%
+7.4%
$125,334,374.00
$6,692,421.00
#248
Apollo Diversified Credit Securitize Fund
ACRED
$1,112.10
-0.1%
-0.1%
$95,611,552.00
$0.00
#248
Cheems Token
CHEEMS
$0.00000056
+5.17%
+10.3%
$114,357,623.00
$388,739.00
#248
Cortex
CX
$0.072247
+9.45%
-16.71%
$108,485,534.00
$1,116,822.00
#248
ETHGas
GWEI
$0.052033
+2.49%
-53.61%
$109,232,953.00
$6,408,315.00
#248
Frax USD
FRXUSD
$0.999695
-0.01%
0%
$112,917,227.00
$2,714,319.00
#248
Geodnet
GEOD
$0.281125
-4.41%
-8.41%
$129,983,919.00
$1,349,399.00
#248
Helium
HNT
$0.606193
+8.99%
-16.7%
$114,737,430.00
$10,851,228.00
#248
Lorenzo Protocol
BANK
$0.250445
-24.14%
+47.62%
$106,518,822.00
$236,041,094.00
#248
Melania Meme
MELANIA
$0.114313
+1.34%
+10.5%
$114,384,197.00
$23,119,781.00
#248
Mina Protocol
MINA
$0.098223
-9.39%
-33.87%
$127,146,323.00
$80,034,179.00
#248
Nexus Mutual
NXM
$64.61
+0.05%
+4.6%
$109,412,978.00
$0.00
#248
Nockchain
NOCK
$0.04950484
-7.72%
+57.1%
$114,606,108.00
$4,035,906.00
#248
RealLink
REAL
$0.03318078
-58.02%
-77.1%
$112,967,997.00
$6,006,211.00
#248
TAGGER
TAG
$0.00094985
+0.9%
-23.6%
$103,430,927.00
$1,313,522.00
#248
The Black Bull
ANSEM
$0.279556
+21.31%
-20.3%
$116,269,409.00
$18,046,037.00
#248
Tradable Singapore Fintech SSL
PC0000077
$1.00
0%
0%
$100,000,000.00
$0.00
#248
WEMIX
WEMIX
$0.197656
-3.4%
-3%
$98,494,635.00
$1,052,171.00
#249
Aster USDF
USDF
$0.99813
-0.09%
-0.1%
$111,730,589.00
$17,306.01
#249
AWE Network
AWE
$0.06674
+0.34%
-5.34%
$129,637,397.00
$1,627,576.00
#249
Cash Cat
CASHCAT
$0.12782
-6.32%
-23.95%
$126,019,670.00
$21,550,845.00
#249
Midas Fasanara Global Open
MGLO
$1.01
0%
0%
$119,015,917.00
$0.00
#249
Permacast
PWT
$0.580379
+0.03%
-0.1%
$112,609,769.00
$1,497,976.00
#249
River
RIVER
$6.18
-7.4%
-2.27%
$124,509,752.00
$11,395,809.00
#249
Seeker
SKR
$0.01792653
-0.21%
-2.04%
$127,917,816.00
$2,701,374.00
#249
STONK
STONK
$0.157624
-7.13%
-39.71%
$125,552,706.00
$23,140,990.00
#249
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.1%
-0.1%
$117,808,605.00
$26.01
#249
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
0%
0%
$100,124,199.00
$0.00
Wormhole
#226 · W
$0.02268593
+28.43%
Market cap: $149,674,480.00
GUSD
#227 · GUSD
$0.997523
-0.01%
Market cap: $149,418,972.00
BUILDon
#228 · B
$0.148581
-0.27%
Market cap: $148,580,575.00
INFINIT
#228 · IN
$0.33474
+167.08%
Market cap: $116,288,809.00
eCash
#229 · XEC
$0.00000736
+0.28%
Market cap: $147,897,680.00
Bedrock
#230 · BR
$0.493544
-5.94%
Market cap: $146,418,193.00
GoPlus Security
#230 · GPS
$0.01856407
+11.2%
Market cap: $108,432,964.00
SuperVerse
#231 · SUPER
$0.22477
+0.99%
Market cap: $146,137,807.00
Plume
#232 · PLUME
$0.02204956
+16.77%
Market cap: $145,662,521.00
Cap
#233 · CAP
$0.092192
+1.49%
Market cap: $143,820,092.00
Orca
#234 · ORCA
$2.35
-3.21%
Market cap: $142,702,823.00
Synthetix
#235 · SNX
$0.245194
+0.84%
Market cap: $142,453,036.00
Data Network
#236 · DATA
$0.279388
-1.12%
Market cap: $99,602,289.00
DGrid AI
#236 · DGAI
$0.947847
-2.05%
Market cap: $142,177,017.00
UnifAI Network
#236 · UAI
$0.593639
+41.27%
Market cap: $141,041,889.00
AntFun
#237 · ANTFUN
$0.072021
-11.77%
Market cap: $136,016,169.00
DAPPOS
#237 · DOS
$0.592641
0%
Market cap: $119,094,690.00
SafePal
#237 · SFP
$0.284268
-0.45%
Market cap: $142,133,816.00
Sahara AI
#237 · SAHARA
$0.03455862
-10.11%
Market cap: $117,507,834.00
Talus
#237 · US
$0.03946941
-5.5%
Market cap: $114,916,232.00
Beam
#238 · BEAM
$0.002736
+1.82%
Market cap: $140,357,373.00
BNB Attestation Service
#238 · BAS
$0.045649
+16.7%
Market cap: $114,080,554.00
1INCH
#239 · 1INCH
$0.098863
+0.48%
Market cap: $138,958,956.00
Anvil
#239 · ANVL
$0.00163055
+140.57%
Market cap: $141,502,041.00
o1.exchange
#239 · O
$0.703143
+11.46%
Market cap: $113,462,525.00
Prom
#239 · PROM
$6.36
-9.41%
Market cap: $115,957,254.00
SkyAI
#239 · SKYAI
$0.115539
-7.2%
Market cap: $115,352,335.00
Block Street
#240 · BSB
$0.512977
-6.31%
Market cap: $113,325,207.00
USD.AI
#240 · CHIP
$0.068933
+7.29%
Market cap: $137,865,289.00
Banana For Scale
#241 · BANANAS31
$0.01140292
+30.8%
Market cap: $114,807,593.00
Cap USD
#241 · CUSD
$0.99978
0%
Market cap: $100,122,835.00
ChainOpera AI
#241 · COAI
$0.638634
+77.46%
Market cap: $120,429,077.00
MetaDAO
#241 · META
$5.98
-1.19%
Market cap: $135,551,445.00
Micron Technology (bStocks Tokenized Stock)
#241 · MUB
$914.98
+26.01%
Market cap: $111,703,751.00
Siren
#241 · SIREN
$0.167033
-65.86%
Market cap: $119,901,032.00
CoW Protocol
#242 · COW
$0.181363
+63.5%
Market cap: $106,780,075.00
Lil' Shrub
#242 · SHRUB
$0.122988
+338.94%
Market cap: $122,990,115.00
Ontology Gas
#242 · ONG
$0.236123
+149.18%
Market cap: $114,776,112.00
The Interfold
#242 · FOLD
$0.091096
+72.4%
Market cap: $109,883,778.00
Tradable LatAm Fintech SSTN
#242 · PC0000097
$1.00
0%
Market cap: $134,000,000.00
Tutorial
#242 · TUT
$0.138642
-13.5%
Market cap: $115,577,652.00
Ultima
#242 · ULTIMA
$1,597.55
+0.92%
Market cap: $135,325,473.00
Aethir
#243 · ATH
$0.00665936
+0.73%
Market cap: $134,044,662.00
Keeta
#243 · KTA
$0.202975
+19.42%
Market cap: $112,165,062.00
LAB
#243 · LAB
$0.345696
-17.49%
Market cap: $111,530,411.00
A Meme Coin
#244 · AMC
$0.118619
+40.41%
Market cap: $118,638,795.00
Billions Network
#244 · BILL
$0.04576741
-23.1%
Market cap: $111,036,637.00
Centrifuge
#244 · CFG
$0.203347
+2.35%
Market cap: $116,483,092.00
Goose Token
#244 · GOOSE
$0.112238
+499.09%
Market cap: $112,238,617.00
GreenHood
#244 · HOOD
$0.126379
+6.45%
Market cap: $127,601,775.00
JPY Coin
#244 · JPYC
$0.00629671
+0.02%
Market cap: $134,028,512.00
BULLA
#245 · BULLA
$0.117489
+80.36%
Market cap: $117,500,873.00
Cysic
#245 · CYS
$0.685122
-15.95%
Market cap: $110,205,196.00
Golem
#245 · GLM
$0.133636
-0.32%
Market cap: $133,636,366.00
Hunter Biden's Laptop
#245 · LAPTOP
$0.329958
-8.97%
Market cap: $118,592,975.00
VeThor
#245 · VTHO
$0.00112593
+51.56%
Market cap: $118,488,163.00
Allora
#246 · ALLO
$0.456247
-8.07%
Market cap: $109,643,727.00
DAI on PulseChain
#246 · DAI
-
-
Market cap: -
SAFEbit
#246 · SAFE
$0.164954
-25.43%
Market cap: $117,522,208.00
Stronghold
#246 · SHX
$0.00718766
+3.63%
Market cap: $133,119,463.00
Tradable NA Third Party Online Merchant SSTN
#246 · PC0000015
$1.00
0%
Market cap: $105,971,760.00
AB
#247 · AB
$0.0009567
+0.2%
Market cap: $94,544,989.00
AI XOVIA
#247 · AIX
$1.15
+57.55%
Market cap: $115,006,428.00
Bermuda Shorts
#247 · SHORT
$0.00002337
+0.5%
Market cap: $97,552,718.00
BOOK OF MEME
#247 · BOME
$0.0015302
+42%
Market cap: $105,659,368.00
MarsCoin
#247 · MARSCOIN
$0.132472
+2.19%
Market cap: $132,376,664.00
Quack AI
#247 · Q
$0.02805887
-9.36%
Market cap: $132,069,965.00
Rootstock Infrastructure Framework
#247 · RIF
$0.110702
-12.76%
Market cap: $110,692,732.00
Securitize Tokenized AAA CLO Fund
#247 · STAC
$1,027.20
0%
Market cap: $102,922,987.00
Unitas
#247 · UP
$0.511529
+4.04%
Market cap: $110,471,929.00
牛来 (Niu Lai)
#247 · 牛来
$0.125359
+18.25%
Market cap: $125,369,143.00
Alpha Bulgaria Warrants
#248 · ALFW
$3.20
0%
Market cap: $114,330,001.00
Anonymous Cat
#248 · ZCAT
$0.129533
+10.32%
Market cap: $125,334,374.00
Apollo Diversified Credit Securitize Fund
#248 · ACRED
$1,112.10
-0.1%
Market cap: $95,611,552.00
Cheems Token
#248 · CHEEMS
$0.00000056
+5.17%
Market cap: $114,357,623.00
Cortex
#248 · CX
$0.072247
+9.45%
Market cap: $108,485,534.00
ETHGas
#248 · GWEI
$0.052033
+2.49%
Market cap: $109,232,953.00
Frax USD
#248 · FRXUSD
$0.999695
-0.01%
Market cap: $112,917,227.00
Geodnet
#248 · GEOD
$0.281125
-4.41%
Market cap: $129,983,919.00
Helium
#248 · HNT
$0.606193
+8.99%
Market cap: $114,737,430.00
Lorenzo Protocol
#248 · BANK
$0.250445
-24.14%
Market cap: $106,518,822.00
Melania Meme
#248 · MELANIA
$0.114313
+1.34%
Market cap: $114,384,197.00
Mina Protocol
#248 · MINA
$0.098223
-9.39%
Market cap: $127,146,323.00
Nexus Mutual
#248 · NXM
$64.61
+0.05%
Market cap: $109,412,978.00
Nockchain
#248 · NOCK
$0.04950484
-7.72%
Market cap: $114,606,108.00
RealLink
#248 · REAL
$0.03318078
-58.02%
Market cap: $112,967,997.00
TAGGER
#248 · TAG
$0.00094985
+0.9%
Market cap: $103,430,927.00
The Black Bull
#248 · ANSEM
$0.279556
+21.31%
Market cap: $116,269,409.00
Tradable Singapore Fintech SSL
#248 · PC0000077
$1.00
0%
Market cap: $100,000,000.00
WEMIX
#248 · WEMIX
$0.197656
-3.4%
Market cap: $98,494,635.00
Aster USDF
#249 · USDF
$0.99813
-0.09%
Market cap: $111,730,589.00
AWE Network
#249 · AWE
$0.06674
+0.34%
Market cap: $129,637,397.00
Cash Cat
#249 · CASHCAT
$0.12782
-6.32%
Market cap: $126,019,670.00
Midas Fasanara Global Open
#249 · MGLO
$1.01
0%
Market cap: $119,015,917.00
Permacast
#249 · PWT
$0.580379
+0.03%
Market cap: $112,609,769.00
River
#249 · RIVER
$6.18
-7.4%
Market cap: $124,509,752.00
Seeker
#249 · SKR
$0.01792653
-0.21%
Market cap: $127,917,816.00
STONK
#249 · STONK
$0.157624
-7.13%
Market cap: $125,552,706.00
Theo Short Duration US Treasury Fund
#249 · THBILL
$1.02
-0.1%
Market cap: $117,808,605.00
Tradable LatAm Middle-Market Lender SSTL
#249 · PC0000085
$1.00
0%
Market cap: $100,124,199.00