Real-time crypto market
Cryptocurrency Prices Today
A live crypto market section with prices, market cap, trading volume, 1h, 24h and 7d movement, charts, Binance and Bybit data, plus detailed currency profiles.
Market
$2.81T
24h volume
$51.72B
Assets
528
Markets
1,507
Overview before the table
Data refreshes on schedule and is enriched with public exchange tickers.
Top movers
24h
Dominance
$2.81T
btc+59.59%
eth+10.98%
usdt+6.53%
bnb+3.55%
Crypto market
Fast search, sorting, and navigation into a detailed profile for every currency.
Rank
Asset
Price
24h
7d
Market cap
Volume
7d chart
#249
Unity USD
UUSD
$1.00
0%
+0.3%
$100,159,318.00
$3,508,818.00
#250
ALTDeer
ALT
$0.219858
+905.84%
+918.56%
$114,367,580.00
$666,594.00
#250
Artificial Inu
AI
$0.128409
+11.62%
-25.83%
$127,224,325.00
$13,392,605.00
#250
Audiera
BEAT
$0.294191
-19.8%
-82.5%
$97,567,040.00
$48,049,162.00
#250
Avant USD
AVUSD
$0.998067
-0.08%
-0.02%
$124,184,896.00
$1,877.15
#250
BCGame Coin
BC
$0.03728753
-1.18%
-3%
$120,452,585.00
$305,925.00
#250
BitMart
BMX
$0.313843
-3.02%
-0.67%
$106,515,538.00
$9,601,062.00
#250
CASH
CASH
$0.998844
-0%
-0.07%
$128,327,753.00
$8,790,977.00
#250
Chutes
SN64
$20.57
-0.4%
-2.96%
$125,751,588.00
$521,921.00
#250
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.46
+0.3%
-7.5%
$109,616,617.00
$6,489,545.00
#250
Dog (Bitcoin)
DOG
$0.0012383
+10.88%
+13.91%
$123,841,345.00
$1,358,252.00
#250
dYdX
DYDX
$0.150437
-0.64%
+0.63%
$127,238,938.00
$7,590,900.00
#250
edgeX
EDGE
$0.360651
-4.33%
-25.81%
$126,255,689.00
$3,179,708.00
#250
Four
FORM
$0.329361
+21.65%
+39.54%
$125,772,191.00
$74,007,639.00
#250
GALA
GALA
$0.00253188
+0.47%
+9.58%
$127,682,172.00
$30,694,540.00
#250
Genius
GENIUS
$0.372411
+8.85%
+22.57%
$124,698,008.00
$35,208,325.00
#250
HOME
HOME
$0.02718019
+5.03%
-15.7%
$110,527,501.00
$72,893,074.00
#250
Horizen
ZEN
$6.94
-1.25%
+1.12%
$127,736,962.00
$12,980,084.00
#250
Humanity
H
$0.061281
-0.54%
-11.92%
$129,913,311.00
$1,243,357.00
#250
JPYSC
JPYSC
$0.00630776
-0.16%
-0.44%
$126,416,453.00
$0.00
#250
KAITO
KAITO
$0.41684
-6.4%
-53.6%
$100,649,265.00
$53,546,152.00
#250
Lisk
LSK
$0.512008
+3.47%
+261.7%
$119,706,822.00
$70,839,545.00
#250
Manadia
UMXM
$2.30
-3.11%
+0.48%
$107,932,513.00
$10,330,222.00
#250
MegaUSD
USDM
$0.999675
+0.19%
-0.37%
$108,293,410.00
$301,703.00
#250
MultiversX
EGLD
$3.98
+2.65%
-13.93%
$123,202,681.00
$3,031,786.00
#250
Neutrl USD
NUSD
$0.999416
+0.09%
+0.01%
$114,716,023.00
$10,247,014.00
#250
Numeraire
NMR
$17.56
+47.17%
+51.69%
$125,981,793.00
$193,047,992.00
#250
Ozone Chain
OZO
$0.13093
-0.01%
-0.1%
$125,815,505.00
$213,767.00
#250
Rollbit Coin
RLB
$0.082788
+0.45%
-0.28%
$129,387,806.00
$101,041.00
#250
SOON
SOON
$0.381919
+1.55%
+27.51%
$129,727,000.00
$33,972,726.00
#250
SoSoValue
SOSO
$0.361546
+4.29%
+20.28%
$123,700,703.00
$4,206,368.00
#250
StandX DUSD
DUSD
$0.998287
+0.02%
-0.05%
$101,343,285.00
$82,175.00
#250
Synapse
SYN
$0.496962
-8.84%
+30.77%
$108,958,021.00
$60,473,459.00
#250
Tokenize Xchange
TKX
$1.29
+0.24%
-0.04%
$103,462,280.00
$1,560.43
#250
Walrus
WAL
$0.051757
-4.3%
-20.65%
$124,023,793.00
$13,837,661.00
#250
Zano
ZANO
$8.23
+24.79%
+1.4%
$128,311,012.00
$1,740,146.00
#250
龙虾 (Lobster)
龙虾
$0.1257
+12.58%
-42.02%
$125,773,481.00
$30,632,216.00
#251
Asteroid Shiba
ASTEROID
$0.00030403
-9.08%
-7.51%
$127,998,054.00
$8,658,704.00
#251
deBridge
DBR
$0.02122795
-7.07%
+31.72%
$125,569,722.00
$4,655,410.00
#251
Nexpace
NXPC
$0.393496
-5.69%
-0.93%
$111,624,357.00
$10,111,014.00
#251
Nexus
NEX
$0.00000178
-0.55%
-22.93%
$106,507,750.00
$895,093.00
#251
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,255.40
+1.6%
-6%
$112,545,350.00
$160,306,730.00
#254
SEALCOIN
QAIT
$0.02564793
+18.59%
-12.29%
$113,146,658.00
$16,962,515.00
#260
USDa
USDA
$0.967102
+0.6%
-1.9%
$94,542,304.00
$10.67
#268
SHOW
SHOW
$3.89
+56.81%
+148.26%
$389,253,425.00
$897,507.00
#271
DeXe
DEXE
$2.00
+3.1%
-9.3%
$192,754,493.00
$19,807,233.00
#278
Cygnus Finance Global USD
CGUSD
$0.99708
-0%
-0.01%
$75,682,746.00
$5.02
#280
YZY
YZY
$0.291184
-0.2%
-0.7%
$291,183,685.00
$115,767.00
#281
SpaceX (bStocks Tokenized Stock)
SPCXB
$132.93
+16.3%
+23.1%
$125,078,699.00
$182,466,329.00
#284
Lista USD
LISUSD
$0.997129
-0.01%
-0.05%
$74,850,627.00
$10,014.63
#291
ViciCoin
VCNT
$16.65
+0.1%
+0.6%
$166,508,523.00
$242,175.00
#294
WrappedM by M0
WM
$0.999777
-0.01%
+0.01%
$84,994,153.00
$3,308,087.00
#305
RaveDAO
RAVE
$0.280668
-1.89%
+3.43%
$69,671,740.00
$3,805,911.00
#306
Magma Finance
MAGMA
$0.365553
+5.32%
-5.75%
$69,413,807.00
$6,751,531.00
#307
XDAI
XDAI
$0.999565
-0.02%
-0%
$69,202,128.00
$366,067.00
#320
Qubic
QUBIC
$0.00000045
-3.04%
+11.96%
$63,163,333.00
$2,074,833.00
#324
io.net
IO
$0.170646
-2.65%
+5.66%
$61,895,825.00
$4,398,294.00
#325
Felix feUSD
FEUSD
$0.998173
-0.07%
-0.13%
$74,863,314.00
$27,056.00
#325
Fidelity Digital Interest Token
FDIT
$1.00
0%
0%
$264,067,137.00
$0.00
#329
Ravencoin
RVN
$0.00372837
+1.76%
-1.73%
$60,909,032.00
$760,221.00
#330
Kusama
KSM
$3.30
+3.8%
+5.05%
$60,720,149.00
$1,634,893.00
#336
XPR Network
XPR
$0.00210062
+0.49%
+14.59%
$60,025,020.00
$779,411.00
#338
Zilliqa
ZIL
$0.00302476
+1.88%
+2.39%
$58,984,926.00
$5,346,194.00
#339
Berachain
BERA
$0.198362
+2.14%
-6.73%
$58,761,478.00
$12,516,871.00
#340
Linea
LINEA
$0.0024289
+3.22%
+1.53%
$58,689,485.00
$9,343,629.00
#343
Velo
VELO
$0.00326194
+1.01%
+1.25%
$57,408,216.00
$2,708,085.00
#344
Theta Fuel
TFUEL
$0.00773762
+1.63%
+1.4%
$57,281,724.00
$173,993.00
#345
Tesla xStock
TSLAX
$396.48
-0.14%
-6.32%
$57,075,984.00
$7,079,646.00
#347
Enjin Coin
ENJ
$0.02869781
+1.37%
-1.07%
$56,886,483.00
$5,032,706.00
#348
Midas mF-ONE
MF-ONE
$1.05
0%
+0.1%
$144,567,034.00
$0.00
#351
f(x) Protocol fxUSD
FXUSD
$1.00
-0.08%
-0.38%
$55,549,485.00
$2,406,893.00
#354
ADI
ADI
$6.97
+3.2%
+0.1%
$873,226,901.00
$6,306,265.00
#360
Micron Technology (Ondo Tokenized Stock)
MUON
$984.16
+11.97%
-1.51%
$53,786,022.00
$3,890,747.00
#361
Purr
PURR
$0.0896
-0.92%
+5.42%
$53,559,008.00
$694,810.00
#365
Babylon
BABY
$0.01333764
+1.26%
-2.28%
$53,310,870.00
$5,867,064.00
#366
Flying Tulip
FT
$0.095123
-0.04%
-3.58%
$53,240,962.00
$227,093.00
#373
JupUSD
JUPUSD
$1.00
+0.01%
+0.08%
$51,761,427.00
$4,925,009.00
#375
Brazilian Digital
BRZ
$0.194181
+0.86%
+1.36%
$51,691,007.00
$1,874.66
#376
TROLL
TROLL
$0.051138
+5.05%
-17.05%
$51,082,968.00
$3,245,503.00
#379
f(x) USD Saving
FXSAVE
$1.11
-0.02%
+0.04%
$50,529,830.00
$0.82
#386
Axelar
AXL
$0.04131116
+2.16%
-2.18%
$49,537,923.00
$2,195,600.00
#397
Impossible Cloud Network Token
ICNT
$0.200496
+46.8%
+9.5%
$143,029,193.00
$15,725,652.00
#398
Diem
DIEM
$1,273.26
+3.3%
-3.97%
$47,971,617.00
$565,858.00
#403
AgentFun.AI
AGENTFUN
$1.55
+249.3%
+229.1%
$155,164,979.00
$228.79
#403
USDu
USDU
$0.998734
+0.03%
+0.1%
$55,318,075.00
$16,831.55
#411
DeepBook
DEEP
$0.01830108
+5.88%
+5.19%
$45,810,922.00
$5,035,924.00
#414
Popcat
POPCAT
$0.04616126
-0.78%
+8.55%
$45,244,662.00
$12,088,620.00
#415
DUSK
DUSK
$0.076517
+3.14%
-3.33%
$45,270,120.00
$2,464,524.00
#415
Holoworld
HOLO
$0.067789
-29.2%
-0.5%
$138,735,965.00
$23,896,776.00
#420
DigiByte
DGB
$0.00243209
+0.11%
+1.17%
$44,668,564.00
$2,753,388.00
#423
peaq
PEAQ
$0.01974331
+1.18%
-6.03%
$44,173,038.00
$1,062,023.00
#426
Nervos Network
CKB
$0.00089794
+3.44%
-2.81%
$44,145,679.00
$1,969,491.00
#427
ORE
ORE
$92.74
-1.05%
+3.23%
$44,045,569.00
$852,406.00
#428
Astar
ASTR
$0.00502275
+2.79%
-0.1%
$43,873,979.00
$789,500.00
#437
Frankencoin
ZCHF
$1.24
+0.07%
+0.22%
$42,218,572.00
$307,019.00
#438
Solstice
SLX
$0.17218
-7.43%
-65.29%
$42,005,372.00
$45,419,452.00
#440
SP500 xStock
SPYX
$752.28
+1.1%
+0.32%
$41,792,112.00
$292,225.00
#447
NVIDIA (Ondo Tokenized Stock)
NVDAON
$204.27
+5.73%
+4.25%
$41,076,560.00
$1,142,993.00
#453
Reental
RNT
$0.298414
+0.14%
-0.38%
$40,640,362.00
$1,090.99
#459
Amp
AMP
$0.00044362
+3.01%
-0.4%
$39,836,212.00
$7,820,047.00
Unity USD
#249 · UUSD
$1.00
0%
Market cap: $100,159,318.00
ALTDeer
#250 · ALT
$0.219858
+905.84%
Market cap: $114,367,580.00
Artificial Inu
#250 · AI
$0.128409
+11.62%
Market cap: $127,224,325.00
Audiera
#250 · BEAT
$0.294191
-19.8%
Market cap: $97,567,040.00
Avant USD
#250 · AVUSD
$0.998067
-0.08%
Market cap: $124,184,896.00
BCGame Coin
#250 · BC
$0.03728753
-1.18%
Market cap: $120,452,585.00
BitMart
#250 · BMX
$0.313843
-3.02%
Market cap: $106,515,538.00
CASH
#250 · CASH
$0.998844
-0%
Market cap: $128,327,753.00
Chutes
#250 · SN64
$20.57
-0.4%
Market cap: $125,751,588.00
Circle Internet Group (Ondo Tokenized Stock)
#250 · CRCLON
$92.46
+0.3%
Market cap: $109,616,617.00
Dog (Bitcoin)
#250 · DOG
$0.0012383
+10.88%
Market cap: $123,841,345.00
dYdX
#250 · DYDX
$0.150437
-0.64%
Market cap: $127,238,938.00
edgeX
#250 · EDGE
$0.360651
-4.33%
Market cap: $126,255,689.00
Four
#250 · FORM
$0.329361
+21.65%
Market cap: $125,772,191.00
GALA
#250 · GALA
$0.00253188
+0.47%
Market cap: $127,682,172.00
Genius
#250 · GENIUS
$0.372411
+8.85%
Market cap: $124,698,008.00
HOME
#250 · HOME
$0.02718019
+5.03%
Market cap: $110,527,501.00
Horizen
#250 · ZEN
$6.94
-1.25%
Market cap: $127,736,962.00
Humanity
#250 · H
$0.061281
-0.54%
Market cap: $129,913,311.00
JPYSC
#250 · JPYSC
$0.00630776
-0.16%
Market cap: $126,416,453.00
KAITO
#250 · KAITO
$0.41684
-6.4%
Market cap: $100,649,265.00
Lisk
#250 · LSK
$0.512008
+3.47%
Market cap: $119,706,822.00
Manadia
#250 · UMXM
$2.30
-3.11%
Market cap: $107,932,513.00
MegaUSD
#250 · USDM
$0.999675
+0.19%
Market cap: $108,293,410.00
MultiversX
#250 · EGLD
$3.98
+2.65%
Market cap: $123,202,681.00
Neutrl USD
#250 · NUSD
$0.999416
+0.09%
Market cap: $114,716,023.00
Numeraire
#250 · NMR
$17.56
+47.17%
Market cap: $125,981,793.00
Ozone Chain
#250 · OZO
$0.13093
-0.01%
Market cap: $125,815,505.00
Rollbit Coin
#250 · RLB
$0.082788
+0.45%
Market cap: $129,387,806.00
SOON
#250 · SOON
$0.381919
+1.55%
Market cap: $129,727,000.00
SoSoValue
#250 · SOSO
$0.361546
+4.29%
Market cap: $123,700,703.00
StandX DUSD
#250 · DUSD
$0.998287
+0.02%
Market cap: $101,343,285.00
Synapse
#250 · SYN
$0.496962
-8.84%
Market cap: $108,958,021.00
Tokenize Xchange
#250 · TKX
$1.29
+0.24%
Market cap: $103,462,280.00
Walrus
#250 · WAL
$0.051757
-4.3%
Market cap: $124,023,793.00
Zano
#250 · ZANO
$8.23
+24.79%
Market cap: $128,311,012.00
龙虾 (Lobster)
#250 · 龙虾
$0.1257
+12.58%
Market cap: $125,773,481.00
Asteroid Shiba
#251 · ASTEROID
$0.00030403
-9.08%
Market cap: $127,998,054.00
deBridge
#251 · DBR
$0.02122795
-7.07%
Market cap: $125,569,722.00
Nexpace
#251 · NXPC
$0.393496
-5.69%
Market cap: $111,624,357.00
Nexus
#251 · NEX
$0.00000178
-0.55%
Market cap: $106,507,750.00
SanDisk (bStocks Tokenized Stock)
#251 · SNDKB
$1,255.40
+1.6%
Market cap: $112,545,350.00
SEALCOIN
#254 · QAIT
$0.02564793
+18.59%
Market cap: $113,146,658.00
USDa
#260 · USDA
$0.967102
+0.6%
Market cap: $94,542,304.00
SHOW
#268 · SHOW
$3.89
+56.81%
Market cap: $389,253,425.00
DeXe
#271 · DEXE
$2.00
+3.1%
Market cap: $192,754,493.00
Cygnus Finance Global USD
#278 · CGUSD
$0.99708
-0%
Market cap: $75,682,746.00
YZY
#280 · YZY
$0.291184
-0.2%
Market cap: $291,183,685.00
SpaceX (bStocks Tokenized Stock)
#281 · SPCXB
$132.93
+16.3%
Market cap: $125,078,699.00
Lista USD
#284 · LISUSD
$0.997129
-0.01%
Market cap: $74,850,627.00
ViciCoin
#291 · VCNT
$16.65
+0.1%
Market cap: $166,508,523.00
WrappedM by M0
#294 · WM
$0.999777
-0.01%
Market cap: $84,994,153.00
RaveDAO
#305 · RAVE
$0.280668
-1.89%
Market cap: $69,671,740.00
Magma Finance
#306 · MAGMA
$0.365553
+5.32%
Market cap: $69,413,807.00
XDAI
#307 · XDAI
$0.999565
-0.02%
Market cap: $69,202,128.00
Qubic
#320 · QUBIC
$0.00000045
-3.04%
Market cap: $63,163,333.00
io.net
#324 · IO
$0.170646
-2.65%
Market cap: $61,895,825.00
Felix feUSD
#325 · FEUSD
$0.998173
-0.07%
Market cap: $74,863,314.00
Fidelity Digital Interest Token
#325 · FDIT
$1.00
0%
Market cap: $264,067,137.00
Ravencoin
#329 · RVN
$0.00372837
+1.76%
Market cap: $60,909,032.00
Kusama
#330 · KSM
$3.30
+3.8%
Market cap: $60,720,149.00
XPR Network
#336 · XPR
$0.00210062
+0.49%
Market cap: $60,025,020.00
Zilliqa
#338 · ZIL
$0.00302476
+1.88%
Market cap: $58,984,926.00
Berachain
#339 · BERA
$0.198362
+2.14%
Market cap: $58,761,478.00
Linea
#340 · LINEA
$0.0024289
+3.22%
Market cap: $58,689,485.00
Velo
#343 · VELO
$0.00326194
+1.01%
Market cap: $57,408,216.00
Theta Fuel
#344 · TFUEL
$0.00773762
+1.63%
Market cap: $57,281,724.00
Tesla xStock
#345 · TSLAX
$396.48
-0.14%
Market cap: $57,075,984.00
Enjin Coin
#347 · ENJ
$0.02869781
+1.37%
Market cap: $56,886,483.00
Midas mF-ONE
#348 · MF-ONE
$1.05
0%
Market cap: $144,567,034.00
f(x) Protocol fxUSD
#351 · FXUSD
$1.00
-0.08%
Market cap: $55,549,485.00
ADI
#354 · ADI
$6.97
+3.2%
Market cap: $873,226,901.00
Micron Technology (Ondo Tokenized Stock)
#360 · MUON
$984.16
+11.97%
Market cap: $53,786,022.00
Purr
#361 · PURR
$0.0896
-0.92%
Market cap: $53,559,008.00
Babylon
#365 · BABY
$0.01333764
+1.26%
Market cap: $53,310,870.00
Flying Tulip
#366 · FT
$0.095123
-0.04%
Market cap: $53,240,962.00
JupUSD
#373 · JUPUSD
$1.00
+0.01%
Market cap: $51,761,427.00
Brazilian Digital
#375 · BRZ
$0.194181
+0.86%
Market cap: $51,691,007.00
TROLL
#376 · TROLL
$0.051138
+5.05%
Market cap: $51,082,968.00
f(x) USD Saving
#379 · FXSAVE
$1.11
-0.02%
Market cap: $50,529,830.00
Axelar
#386 · AXL
$0.04131116
+2.16%
Market cap: $49,537,923.00
Impossible Cloud Network Token
#397 · ICNT
$0.200496
+46.8%
Market cap: $143,029,193.00
Diem
#398 · DIEM
$1,273.26
+3.3%
Market cap: $47,971,617.00
AgentFun.AI
#403 · AGENTFUN
$1.55
+249.3%
Market cap: $155,164,979.00
USDu
#403 · USDU
$0.998734
+0.03%
Market cap: $55,318,075.00
DeepBook
#411 · DEEP
$0.01830108
+5.88%
Market cap: $45,810,922.00
Popcat
#414 · POPCAT
$0.04616126
-0.78%
Market cap: $45,244,662.00
DUSK
#415 · DUSK
$0.076517
+3.14%
Market cap: $45,270,120.00
Holoworld
#415 · HOLO
$0.067789
-29.2%
Market cap: $138,735,965.00
DigiByte
#420 · DGB
$0.00243209
+0.11%
Market cap: $44,668,564.00
peaq
#423 · PEAQ
$0.01974331
+1.18%
Market cap: $44,173,038.00
Nervos Network
#426 · CKB
$0.00089794
+3.44%
Market cap: $44,145,679.00
ORE
#427 · ORE
$92.74
-1.05%
Market cap: $44,045,569.00
Astar
#428 · ASTR
$0.00502275
+2.79%
Market cap: $43,873,979.00
Frankencoin
#437 · ZCHF
$1.24
+0.07%
Market cap: $42,218,572.00
Solstice
#438 · SLX
$0.17218
-7.43%
Market cap: $42,005,372.00
SP500 xStock
#440 · SPYX
$752.28
+1.1%
Market cap: $41,792,112.00
NVIDIA (Ondo Tokenized Stock)
#447 · NVDAON
$204.27
+5.73%
Market cap: $41,076,560.00
Reental
#453 · RNT
$0.298414
+0.14%
Market cap: $40,640,362.00
Amp
#459 · AMP
$0.00044362
+3.01%
Market cap: $39,836,212.00